- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時思摩爾國際
- 9.200-0.210 (-2.232%)
- 31/07/2026
- 3,054,000
- 2.80千萬
- 2.89千萬
- 1.39億
- 20.131%
- 493.67億
- 0.057%
- 30/07/2026
- 4,330,000
- 4.05千萬
- 2.69千萬
- 3.26億
- 12.440%
- 536.10億
- 0.076%
- 29/07/2026
- 4,489,000
- 4.00千萬
- 2.37千萬
- 1.28億
- 31.179%
- 579.28億
- 0.069%
- 28/07/2026
- 3,288,000
- 2.88千萬
- 2.27千萬
- 1.47億
- 19.620%
- 404.06億
- 0.071%
- 27/07/2026
- 869,000
- 7.45百萬
- 2.12千萬
- 4.45千萬
- 16.740%
- 428.54億
- 0.017%
- 24/07/2026
- 2,120,000
- 1.76千萬
- 2.83千萬
- 5.18千萬
- 34.071%
- 433.99億
- 0.041%
- 23/07/2026
- 2,824,000
- 2.45千萬
- 3.42千萬
- 1.01億
- 24.208%
- 445.61億
- 0.055%
- 22/07/2026
- 4,141,000
- 3.50千萬
- 3.25千萬
- 1.06億
- 33.217%
- 684.86億
- 0.051%
- 21/07/2026
- 2,535,000
- 2.16千萬
- 2.83千萬
- 9.48千萬
- 22.791%
- 447.13億
- 0.048%
- 20/07/2026
- 5,033,000
- 4.25千萬
- 2.82千萬
- 1.43億
- 29.839%
- 620.37億
- 0.069%
- 17/07/2026
- 5,808,000
- 4.74千萬
- 2.26千萬
- 1.72億
- 27.529%
- 676.53億
- 0.070%
- 16/07/2026
- 1,977,000
- 1.61千萬
- 1.57千萬
- 1.51億
- 10.668%
- 567.80億
- 0.028%
- 15/07/2026
- 1,869,000
- 1.41千萬
- 1.38千萬
- 6.06千萬
- 23.295%
- 534.79億
- 0.026%
- 14/07/2026
- 2,824,000
- 2.11千萬
- 1.17千萬
- 7.57千萬
- 27.848%
- 529.15億
- 0.040%
- 13/07/2026
- 1,911,000
- 1.44千萬
- 1.14千萬
- 4.84千萬
- 29.878%
- 593.01億
- 0.024%
- 10/07/2026
- 1,644,000
- 1.26千萬
- 1.39千萬
- 5.68千萬
- 22.083%
- 497.00億
- 0.025%
- 09/07/2026
- 854,000
- 6.61百萬
- 1.53千萬
- 4.35千萬
- 15.177%
- 697.14億
- 0.009%
- 08/07/2026
- 508,000
- 3.99百萬
- 1.69千萬
- 7.63千萬
- 5.226%
- 716.38億
- 0.006%
- 07/07/2026
- 2,572,000
- 1.95千萬
- 1.89千萬
- 6.79千萬
- 28.743%
- 657.47億
- 0.030%
- 06/07/2026
- 3,446,000
- 2.67千萬
- 1.72千萬
- 1.04億
- 25.747%
- 678.19億
- 0.039%