- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時藍月亮集團
- 2.940+0.010 (+0.341%)
- 20/02/2026
- 227,000
- 66.29萬
- 73.79萬
- 3.66百萬
- 18.104%
- 394.86億
- 0.002%
- 16/02/2026
- 103,000
- 29.97萬
- 80.82萬
- 1.33百萬
- 22.485%
- 192.04億
- 0.002%
- 13/02/2026
- 174,000
- 50.19萬
- 1.01百萬
- 1.83百萬
- 27.396%
- 457.66億
- 0.001%
- 12/02/2026
- 189,000
- 54.90萬
- 1.15百萬
- 2.18百萬
- 25.224%
- 336.27億
- 0.002%
- 11/02/2026
- 572,000
- 1.68百萬
- 1.44百萬
- 5.73百萬
- 29.268%
- 339.91億
- 0.005%
- 10/02/2026
- 352,000
- 1.01百萬
- 1.23百萬
- 2.97百萬
- 34.150%
- 344.49億
- 0.003%
- 09/02/2026
- 452,000
- 1.30百萬
- 1.21百萬
- 4.17百萬
- 31.217%
- 368.07億
- 0.004%
- 06/02/2026
- 434,000
- 1.22百萬
- 1.06百萬
- 3.77百萬
- 32.338%
- 477.64億
- 0.003%
- 05/02/2026
- 709,500
- 1.99百萬
- 1.00百萬
- 6.82百萬
- 29.176%
- 650.73億
- 0.003%
- 04/02/2026
- 229,500
- 64.18萬
- 87.46萬
- 2.05百萬
- 31.306%
- 444.60億
- 0.001%
- 03/02/2026
- 318,500
- 88.36萬
- 92.27萬
- 1.81百萬
- 48.909%
- 550.56億
- 0.002%
- 02/02/2026
- 201,500
- 55.69萬
- 92.45萬
- 1.67百萬
- 33.260%
- 541.54億
- 0.001%
- 30/01/2026
- 338,500
- 95.15萬
- 83.69萬
- 3.09百萬
- 30.808%
- 490.35億
- 0.002%
- 29/01/2026
- 477,500
- 1.34百萬
- 1.01百萬
- 2.91百萬
- 46.005%
- 399.20億
- 0.003%
- 28/01/2026
- 312,500
- 88.23萬
- 91.65萬
- 2.71百萬
- 32.552%
- 598.67億
- 0.001%
- 27/01/2026
- 310,000
- 89.26萬
- 91.05萬
- 2.57百萬
- 34.772%
- 292.31億
- 0.003%
- 26/01/2026
- 41,000
- 11.90萬
- 1.00百萬
- 79.36萬
- 14.995%
- 374.33億
- 0.000%
- 23/01/2026
- 620,000
- 1.81百萬
- 1.09百萬
- 8.19百萬
- 22.076%
- 329.63億
- 0.005%
- 22/01/2026
- 310,000
- 88.15萬
- 83.03萬
- 4.95百萬
- 17.812%
- 353.83億
- 0.002%
- 21/01/2026
- 295,000
- 85.18萬
- 75.41萬
- 2.94百萬
- 29.008%
- 415.46億
- 0.002%