- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時德琪醫藥-B
- 3.470+0.090 (+2.663%)
- 13/02/2026
- 146,500
- 49.14萬
- 47.81萬
- 8.24百萬
- 5.963%
- 457.66億
- 0.001%
- 12/02/2026
- 94,000
- 32.08萬
- 56.35萬
- 7.02百萬
- 4.572%
- 336.27億
- 0.001%
- 11/02/2026
- 36,000
- 12.67萬
- 75.10萬
- 5.48百萬
- 2.312%
- 339.72億
- 0.000%
- 10/02/2026
- 220,500
- 78.46萬
- 1.11百萬
- 1.34千萬
- 5.860%
- 344.49億
- 0.002%
- 09/02/2026
- 197,500
- 66.71萬
- 1.24百萬
- 3.46百萬
- 19.279%
- 368.07億
- 0.002%
- 06/02/2026
- 273,500
- 91.81萬
- 1.25百萬
- 8.90百萬
- 10.319%
- 477.64億
- 0.002%
- 05/02/2026
- 371,500
- 1.26百萬
- 1.17百萬
- 6.86百萬
- 18.340%
- 650.73億
- 0.002%
- 04/02/2026
- 555,000
- 1.90百萬
- 92.89萬
- 2.68千萬
- 7.093%
- 444.60億
- 0.004%
- 03/02/2026
- 455,500
- 1.48百萬
- 57.58萬
- 7.20百萬
- 20.500%
- 550.56億
- 0.003%
- 02/02/2026
- 215,500
- 69.29萬
- 34.22萬
- 7.59百萬
- 9.126%
- 541.54億
- 0.001%
- 30/01/2026
- 157,500
- 52.36萬
- 38.61萬
- 9.36百萬
- 5.593%
- 490.35億
- 0.001%
- 29/01/2026
- 14,500
- 4.97萬
- 30.49萬
- 2.95百萬
- 1.685%
- 399.20億
- 0.000%
- 28/01/2026
- 39,500
- 13.59萬
- 33.39萬
- 3.03百萬
- 4.484%
- 598.67億
- 0.000%
- 27/01/2026
- 89,500
- 30.91萬
- 40.02萬
- 5.45百萬
- 5.670%
- 292.31億
- 0.001%
- 26/01/2026
- 260,000
- 91.21萬
- 40.21萬
- 1.12千萬
- 8.149%
- 374.33億
- 0.002%
- 23/01/2026
- 32,500
- 11.76萬
- 26.41萬
- 8.52百萬
- 1.379%
- 329.63億
- 0.000%
- 22/01/2026
- 54,500
- 19.49萬
- 34.18萬
- 5.62百萬
- 3.470%
- 353.83億
- 0.001%
- 21/01/2026
- 130,000
- 46.74萬
- 40.30萬
- 9.88百萬
- 4.729%
- 415.46億
- 0.001%
- 20/01/2026
- 85,500
- 31.87萬
- 1.17百萬
- 8.76百萬
- 3.637%
- 329.52億
- 0.001%
- 19/01/2026
- 57,500
- 22.17萬
- 1.29百萬
- 9.32百萬
- 2.378%
- 272.23億
- 0.001%