- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時億騰嘉和
- 3.470+0.020 (+0.580%)
- 24/04/2026
- 117,500
- 40.75萬
- 45.51萬
- 1.59千萬
- 2.567%
- 441.05億
- 0.001%
- 23/04/2026
- 235,500
- 79.41萬
- 43.50萬
- 1.62千萬
- 4.903%
- 493.54億
- 0.002%
- 22/04/2026
- 135,500
- 45.70萬
- 33.09萬
- 2.19千萬
- 2.089%
- 369.05億
- 0.001%
- 21/04/2026
- 122,000
- 43.25萬
- 27.82萬
- 2.50千萬
- 1.727%
- 302.41億
- 0.001%
- 20/04/2026
- 54,500
- 18.41萬
- 20.07萬
- 2.19千萬
- 0.839%
- 400.39億
- 0.000%
- 17/04/2026
- 95,000
- 30.73萬
- 18.03萬
- 1.61千萬
- 1.912%
- 490.92億
- 0.001%
- 16/04/2026
- 84,500
- 27.33萬
- 14.93萬
- 1.55千萬
- 1.768%
- 439.46億
- 0.001%
- 15/04/2026
- 60,000
- 19.35萬
- 10.22萬
- 1.37千萬
- 1.414%
- 379.61億
- 0.001%
- 14/04/2026
- 14,500
- 4.53萬
- 7.90萬
- 4.06百萬
- 1.116%
- 376.00億
- 0.000%
- 13/04/2026
- 27,000
- 8.19萬
- 7.41萬
- 1.03千萬
- 0.798%
- 313.06億
- 0.000%
- 10/04/2026
- 51,000
- 15.26萬
- 6.55萬
- 9.62百萬
- 1.587%
- 399.53億
- 0.000%
- 09/04/2026
- 13,000
- 3.77萬
- 4.74萬
- 5.84百萬
- 0.647%
- 451.85億
- 0.000%
- 08/04/2026
- 27,000
- 7.73萬
- 5.59萬
- 6.52百萬
- 1.186%
- 628.17億
- 0.000%
- 02/04/2026
- 7,500
- 2.08萬
- 4.71萬
- 1.13千萬
- 0.185%
- 534.94億
- 0.000%
- 01/04/2026
- 14,000
- 3.91萬
- 4.39萬
- 9.03百萬
- 0.433%
- 439.66億
- 0.000%
- 31/03/2026
- 22,000
- 6.18萬
- 3.94萬
- 5.67百萬
- 1.090%
- 405.02億
- 0.000%
- 30/03/2026
- 30,000
- 8.07萬
- 3.05萬
- 4.84百萬
- 1.669%
- 544.51億
- 0.000%
- 27/03/2026
- 13,000
- 3.29萬
- 1.86萬
- 1.42百萬
- 2.312%
- 499.57億
- 0.000%
- 25/03/2026
- 2,000
- 5,125.00
- 1.73萬
- 70.74萬
- 0.725%
- 665.38億
- 0.000%
- 24/03/2026
- 6,500
- 1.62萬
- 2.14萬
- 98.91萬
- 1.642%
- 536.07億
- 0.000%