- 即時京東方精電
- 5.510+0.100 (+1.848%)
- 24/05/2024
- 101,000
- 54.89萬
- 62.15萬
- 1.11千萬
- 4.940%
- 162.58億
- 0.003%
- 23/05/2024
- 117,000
- 65.77萬
- 81.37萬
- 1.38千萬
- 4.769%
- 170.27億
- 0.004%
- 22/05/2024
- 80,000
- 46.72萬
- 88.28萬
- 9.59百萬
- 4.870%
- 155.66億
- 0.003%
- 21/05/2024
- 71,000
- 40.23萬
- 81.33萬
- 1.07千萬
- 3.763%
- 215.69億
- 0.002%
- 20/05/2024
- 176,000
- 1.03百萬
- 90.34萬
- 1.20千萬
- 8.611%
- 229.71億
- 0.004%
- 17/05/2024
- 258,000
- 1.51百萬
- 94.66萬
- 2.56千萬
- 5.889%
- 246.78億
- 0.006%
- 16/05/2024
- 168,000
- 1.00百萬
- 77.69萬
- 1.04千萬
- 9.640%
- 300.70億
- 0.003%
- 14/05/2024
- 20,000
- 11.94萬
- 67.35萬
- 1.03千萬
- 1.154%
- 194.64億
- 0.001%
- 13/05/2024
- 146,000
- 85.30萬
- 74.76萬
- 1.77千萬
- 4.816%
- 235.90億
- 0.004%
- 10/05/2024
- 209,000
- 1.25百萬
- 68.09萬
- 2.96千萬
- 4.211%
- 213.04億
- 0.006%
- 09/05/2024
- 115,000
- 66.16萬
- 57.38萬
- 3.00千萬
- 2.206%
- 160.32億
- 0.004%
- 08/05/2024
- 86,000
- 48.66萬
- 63.08萬
- 1.43千萬
- 3.400%
- 205.47億
- 0.002%
- 07/05/2024
- 86,000
- 48.97萬
- 93.86萬
- 9.80百萬
- 4.997%
- 171.63億
- 0.003%
- 06/05/2024
- 92,000
- 51.97萬
- 1.01百萬
- 1.22千萬
- 4.248%
- 255.08億
- 0.002%
- 03/05/2024
- 124,000
- 71.14萬
- 1.03百萬
- 8.95百萬
- 7.944%
- 190.55億
- 0.004%
- 02/05/2024
- 168,000
- 94.64萬
- 94.97萬
- 2.41千萬
- 3.932%
- 156.52億
- 0.006%
- 30/04/2024
- 375,000
- 2.03百萬
- 86.97萬
- 2.63千萬
- 7.696%
- 163.94億
- 0.012%
- 29/04/2024
- 156,000
- 83.44萬
- 64.35萬
- 1.92千萬
- 4.351%
- 253.21億
- 0.003%
- 26/04/2024
- 128,000
- 62.18萬
- 55.10萬
- 2.47千萬
- 2.518%
- 262.76億
- 0.002%
- 25/04/2024
- 70,000
- 32.04萬
- 62.74萬
- 9.03百萬
- 3.547%
- 187.86億
- 0.002%