- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時京東方精電
- 5.380-0.160 (-2.888%)
- 07/06/2024
- 25,000
- 13.58萬
- 25.39萬
- 7.61百萬
- 1.784%
- 186.52億
- 0.001%
- 06/06/2024
- 117,000
- 64.82萬
- 54.33萬
- 5.41百萬
- 11.980%
- 175.49億
- 0.004%
- 05/06/2024
- 4,000
- 2.21萬
- 48.66萬
- 5.11百萬
- 0.433%
- 186.87億
- 0.000%
- 04/06/2024
- 42,000
- 23.10萬
- 53.70萬
- 4.22百萬
- 5.469%
- 165.31億
- 0.001%
- 03/06/2024
- 42,000
- 23.26萬
- 66.34萬
- 9.26百萬
- 2.511%
- 159.77億
- 0.001%
- 31/05/2024
- 291,000
- 1.58百萬
- 72.67萬
- 7.84百萬
- 20.195%
- 225.41億
- 0.007%
- 30/05/2024
- 67,000
- 36.47萬
- 51.99萬
- 5.69百萬
- 6.410%
- 198.52億
- 0.002%
- 29/05/2024
- 50,000
- 27.43萬
- 57.85萬
- 8.44百萬
- 3.252%
- 192.62億
- 0.001%
- 28/05/2024
- 156,000
- 86.29萬
- 61.71萬
- 6.65百萬
- 12.979%
- 150.83億
- 0.006%
- 27/05/2024
- 100,000
- 54.89萬
- 52.50萬
- 4.83百萬
- 11.356%
- 142.76億
- 0.004%
- 24/05/2024
- 101,000
- 54.89萬
- 62.15萬
- 1.11千萬
- 4.940%
- 162.61億
- 0.003%
- 23/05/2024
- 117,000
- 65.77萬
- 81.37萬
- 1.38千萬
- 4.769%
- 170.27億
- 0.004%
- 22/05/2024
- 80,000
- 46.72萬
- 88.28萬
- 9.59百萬
- 4.870%
- 155.66億
- 0.003%
- 21/05/2024
- 71,000
- 40.23萬
- 81.33萬
- 1.07千萬
- 3.763%
- 215.69億
- 0.002%
- 20/05/2024
- 176,000
- 1.03百萬
- 90.34萬
- 1.20千萬
- 8.611%
- 229.71億
- 0.004%
- 17/05/2024
- 258,000
- 1.51百萬
- 94.66萬
- 2.56千萬
- 5.889%
- 246.78億
- 0.006%
- 16/05/2024
- 168,000
- 1.00百萬
- 77.69萬
- 1.04千萬
- 9.640%
- 300.70億
- 0.003%
- 14/05/2024
- 20,000
- 11.94萬
- 67.35萬
- 1.03千萬
- 1.154%
- 194.64億
- 0.001%
- 13/05/2024
- 146,000
- 85.30萬
- 74.76萬
- 1.77千萬
- 4.816%
- 235.90億
- 0.004%
- 10/05/2024
- 209,000
- 1.25百萬
- 68.09萬
- 2.96千萬
- 4.211%
- 213.04億
- 0.006%