- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時京東方精電
- 3.740-0.020 (-0.532%)
- 24/08/2026
- 111,000
- 41.17萬
- 52.89萬
- 9.63百萬
- 4.276%
- 606.80億
- 0.001%
- 21/08/2026
- 94,000
- 35.50萬
- 49.62萬
- 4.57百萬
- 7.768%
- 412.00億
- 0.001%
- 20/08/2026
- 99,000
- 37.31萬
- 64.64萬
- 3.16百萬
- 11.793%
- 479.90億
- 0.001%
- 19/08/2026
- 208,000
- 78.40萬
- 61.88萬
- 5.82百萬
- 13.468%
- 506.79億
- 0.002%
- 18/08/2026
- 186,000
- 72.07萬
- 54.06萬
- 7.68百萬
- 9.381%
- 441.08億
- 0.002%
- 17/08/2026
- 64,000
- 24.84萬
- 43.26萬
- 1.56百萬
- 15.894%
- 307.32億
- 0.001%
- 14/08/2026
- 291,000
- 1.11百萬
- 53.53萬
- 1.31千萬
- 8.460%
- 325.29億
- 0.003%
- 13/08/2026
- 60,000
- 23.49萬
- 38.02萬
- 2.51百萬
- 9.355%
- 364.20億
- 0.001%
- 12/08/2026
- 100,000
- 39.31萬
- 41.21萬
- 1.44百萬
- 27.374%
- 318.06億
- 0.001%
- 11/08/2026
- 46,000
- 18.07萬
- 38.56萬
- 1.04百萬
- 17.346%
- 293.59億
- 0.001%
- 10/08/2026
- 192,000
- 76.19萬
- 42.33萬
- 3.30百萬
- 23.095%
- 371.75億
- 0.002%
- 07/08/2026
- 85,000
- 33.06萬
- 58.90萬
- 2.03百萬
- 16.266%
- 342.30億
- 0.001%
- 06/08/2026
- 100,000
- 39.42萬
- 63.35萬
- 3.11百萬
- 12.683%
- 345.48億
- 0.001%
- 05/08/2026
- 65,000
- 26.08萬
- 65.96萬
- 5.83百萬
- 4.476%
- 365.84億
- 0.001%
- 04/08/2026
- 94,000
- 36.90萬
- 74.89萬
- 2.12百萬
- 17.430%
- 461.80億
- 0.001%
- 03/08/2026
- 405,000
- 1.59百萬
- 95.36萬
- 6.86百萬
- 23.204%
- 421.60億
- 0.004%
- 31/07/2026
- 141,000
- 55.28萬
- 81.13萬
- 4.80百萬
- 11.528%
- 493.67億
- 0.001%
- 30/07/2026
- 134,000
- 52.45萬
- 79.08萬
- 5.60百萬
- 9.361%
- 536.10億
- 0.001%
- 29/07/2026
- 185,000
- 70.74萬
- 86.88萬
- 6.37百萬
- 11.100%
- 579.42億
- 0.001%
- 28/07/2026
- 368,000
- 1.39百萬
- 95.91萬
- 9.58百萬
- 14.529%
- 404.06億
- 0.003%