- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時中國電信
- 4.920+0.010 (+0.204%)
- 20/02/2026
- 3,152,000
- 1.55千萬
- 2.90千萬
- 7.90千萬
- 19.652%
- 394.86億
- 0.039%
- 16/02/2026
- 1,720,000
- 8.44百萬
- 3.60千萬
- 3.85千萬
- 21.930%
- 192.04億
- 0.044%
- 13/02/2026
- 8,174,000
- 4.00千萬
- 5.22千萬
- 2.41億
- 16.572%
- 457.66億
- 0.087%
- 12/02/2026
- 8,546,000
- 4.19千萬
- 5.75千萬
- 2.70億
- 15.558%
- 336.27億
- 0.125%
- 11/02/2026
- 7,992,000
- 3.92千萬
- 6.45千萬
- 2.47億
- 15.885%
- 339.91億
- 0.115%
- 10/02/2026
- 10,258,000
- 5.05千萬
- 6.80千萬
- 3.61億
- 13.977%
- 344.49億
- 0.147%
- 09/02/2026
- 18,012,000
- 8.95千萬
- 7.62千萬
- 5.87億
- 15.239%
- 368.07億
- 0.243%
- 06/02/2026
- 13,192,000
- 6.65千萬
- 9.75千萬
- 2.80億
- 23.717%
- 477.64億
- 0.139%
- 05/02/2026
- 15,232,000
- 7.69千萬
- 9.34千萬
- 3.16億
- 24.298%
- 650.73億
- 0.118%
- 04/02/2026
- 11,318,000
- 5.68千萬
- 8.32千萬
- 4.23億
- 13.409%
- 444.60億
- 0.128%
- 03/02/2026
- 18,160,000
- 9.11千萬
- 8.52千萬
- 5.69億
- 16.001%
- 550.56億
- 0.165%
- 02/02/2026
- 39,266,000
- 1.96億
- 7.34千萬
- 16.98億
- 11.571%
- 541.54億
- 0.363%
- 30/01/2026
- 8,562,000
- 4.60千萬
- 4.03千萬
- 4.46億
- 10.307%
- 490.35億
- 0.094%
- 29/01/2026
- 4,716,000
- 2.55千萬
- 4.50千萬
- 4.32億
- 5.900%
- 399.20億
- 0.064%
- 28/01/2026
- 12,530,000
- 6.69千萬
- 5.02千萬
- 9.11億
- 7.342%
- 598.67億
- 0.112%
- 27/01/2026
- 6,280,000
- 3.24千萬
- 4.55千萬
- 5.31億
- 6.099%
- 292.31億
- 0.111%
- 26/01/2026
- 5,886,000
- 3.05千萬
- 4.72千萬
- 3.18億
- 9.600%
- 374.33億
- 0.082%
- 23/01/2026
- 13,322,000
- 6.99千萬
- 4.49千萬
- 4.01億
- 17.431%
- 329.63億
- 0.212%
- 22/01/2026
- 10,018,000
- 5.16千萬
- 3.87千萬
- 2.66億
- 19.383%
- 353.83億
- 0.146%
- 21/01/2026
- 8,424,000
- 4.33千萬
- 3.29千萬
- 3.46億
- 12.539%
- 415.46億
- 0.104%