- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時創維集團
- 6.110+0.040 (+0.659%)
- 15/05/2026
- 124,000
- 75.46萬
- 87.02萬
- 6.31百萬
- 11.965%
- 715.72億
- 0.001%
- 14/05/2026
- 284,000
- 1.74百萬
- 91.66萬
- 9.26百萬
- 18.741%
- 437.63億
- 0.004%
- 13/05/2026
- 142,000
- 88.98萬
- 91.71萬
- 4.65百萬
- 19.150%
- 411.19億
- 0.002%
- 12/05/2026
- 108,000
- 68.04萬
- 91.32萬
- 4.21百萬
- 16.169%
- 391.51億
- 0.002%
- 11/05/2026
- 46,000
- 29.09萬
- 93.39萬
- 6.56百萬
- 4.437%
- 485.95億
- 0.001%
- 08/05/2026
- 156,000
- 98.67萬
- 1.10百萬
- 4.47百萬
- 22.059%
- 458.27億
- 0.002%
- 07/05/2026
- 274,000
- 1.74百萬
- 97.32萬
- 1.38千萬
- 12.606%
- 449.20億
- 0.004%
- 06/05/2026
- 140,000
- 87.01萬
- 70.29萬
- 6.82百萬
- 12.754%
- 477.97億
- 0.002%
- 05/05/2026
- 124,000
- 78.40萬
- 71.70萬
- 4.61百萬
- 16.996%
- 290.99億
- 0.003%
- 04/05/2026
- 180,000
- 1.14百萬
- 72.29萬
- 6.90百萬
- 16.475%
- 322.41億
- 0.004%
- 30/04/2026
- 54,000
- 33.69萬
- 69.78萬
- 5.26百萬
- 6.408%
- 509.98億
- 0.001%
- 29/04/2026
- 62,000
- 38.67萬
- 71.10萬
- 3.12百萬
- 12.402%
- 466.58億
- 0.001%
- 28/04/2026
- 152,000
- 94.06萬
- 78.82萬
- 4.27百萬
- 22.013%
- 487.95億
- 0.002%
- 27/04/2026
- 130,000
- 81.32萬
- 85.67萬
- 4.64百萬
- 17.534%
- 402.95億
- 0.002%
- 24/04/2026
- 162,000
- 1.01百萬
- 81.12萬
- 5.87百萬
- 17.239%
- 441.06億
- 0.002%
- 23/04/2026
- 64,000
- 40.28萬
- 80.02萬
- 1.89百萬
- 21.350%
- 493.54億
- 0.001%
- 22/04/2026
- 122,000
- 77.26萬
- 93.57萬
- 4.17百萬
- 18.511%
- 369.25億
- 0.002%
- 21/04/2026
- 198,000
- 1.28百萬
- 1.38百萬
- 1.42千萬
- 9.049%
- 302.41億
- 0.004%
- 20/04/2026
- 94,000
- 58.59萬
- 1.56百萬
- 7.15百萬
- 8.194%
- 400.39億
- 0.001%
- 17/04/2026
- 152,000
- 95.62萬
- 1.66百萬
- 3.54百萬
- 26.986%
- 490.92億
- 0.002%