- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時中國國航
- 4.050-0.050 (-1.220%)
- 15/07/2026
- 2,890,000
- 1.17千萬
- 2.14千萬
- 6.67千萬
- 17.548%
- 534.79億
- 0.022%
- 14/07/2026
- 4,480,000
- 1.79千萬
- 2.13千萬
- 1.36億
- 13.153%
- 529.17億
- 0.034%
- 13/07/2026
- 2,850,000
- 1.15千萬
- 2.04千萬
- 9.43千萬
- 12.232%
- 592.79億
- 0.019%
- 10/07/2026
- 3,712,000
- 1.53千萬
- 2.01千萬
- 1.52億
- 10.075%
- 497.00億
- 0.031%
- 09/07/2026
- 12,608,000
- 5.08千萬
- 1.78千萬
- 2.56億
- 19.856%
- 697.14億
- 0.073%
- 08/07/2026
- 2,558,000
- 1.09千萬
- 8.63百萬
- 7.62千萬
- 14.297%
- 716.38億
- 0.015%
- 07/07/2026
- 3,090,000
- 1.34千萬
- 1.03千萬
- 6.85千萬
- 19.488%
- 657.47億
- 0.020%
- 06/07/2026
- 2,298,000
- 1.01千萬
- 1.16千萬
- 1.25億
- 8.066%
- 678.19億
- 0.015%
- 03/07/2026
- 884,000
- 3.79百萬
- 1.10千萬
- 8.70千萬
- 4.350%
- 587.08億
- 0.006%
- 02/07/2026
- 1,186,000
- 5.06百萬
- 1.33千萬
- 7.66千萬
- 6.604%
- 754.13億
- 0.007%
- 30/06/2026
- 4,546,000
- 1.93千萬
- 1.67千萬
- 2.29億
- 8.431%
- 575.39億
- 0.034%
- 29/06/2026
- 4,382,000
- 1.96千萬
- 1.40千萬
- 1.50億
- 13.056%
- 588.78億
- 0.033%
- 26/06/2026
- 1,656,000
- 7.42百萬
- 1.09千萬
- 8.70千萬
- 8.531%
- 600.83億
- 0.012%
- 25/06/2026
- 3,400,000
- 1.54千萬
- 1.18千萬
- 2.33億
- 6.588%
- 567.86億
- 0.027%
- 24/06/2026
- 4,990,000
- 2.19千萬
- 1.08千萬
- 1.45億
- 15.052%
- 716.47億
- 0.030%
- 23/06/2026
- 1,348,000
- 5.77百萬
- 9.92百萬
- 1.16億
- 4.982%
- 658.61億
- 0.009%
- 22/06/2026
- 918,000
- 4.03百萬
- 2.10千萬
- 7.46千萬
- 5.401%
- 577.86億
- 0.007%
- 18/06/2026
- 2,604,000
- 1.18千萬
- 2.39千萬
- 1.48億
- 7.964%
- 652.23億
- 0.018%
- 17/06/2026
- 2,226,000
- 1.05千萬
- 2.35千萬
- 1.22億
- 8.563%
- 429.33億
- 0.024%
- 16/06/2026
- 3,688,000
- 1.76千萬
- 2.38千萬
- 1.11億
- 15.855%
- 460.09億
- 0.038%