- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時中國國航
- 3.490+0.095 (+2.798%)
- 23/10/2026
- 2,766,000
- 9.50百萬
- 1.16千萬
- 6.40千萬
- 14.833%
- 481.10億
- 0.020%
- 22/10/2026
- 5,032,000
- 1.71千萬
- 1.39千萬
- 7.23千萬
- 23.694%
- 461.74億
- 0.037%
- 21/10/2026
- 2,424,000
- 8.47百萬
- 1.16千萬
- 2.62千萬
- 32.306%
- 331.23億
- 0.026%
- 20/10/2026
- 3,342,000
- 1.17千萬
- 1.29千萬
- 5.18千萬
- 22.609%
- 361.10億
- 0.032%
- 16/10/2026
- 3,204,000
- 1.13千萬
- 1.22千萬
- 5.70千萬
- 19.766%
- 322.87億
- 0.035%
- 15/10/2026
- 6,092,000
- 2.10千萬
- 1.20千萬
- 7.51千萬
- 27.917%
- 441.98億
- 0.047%
- 14/10/2026
- 1,630,000
- 5.79百萬
- 9.86百萬
- 2.70千萬
- 21.465%
- 387.12億
- 0.015%
- 13/10/2026
- 4,190,000
- 1.48千萬
- 9.67百萬
- 6.19千萬
- 23.984%
- 389.55億
- 0.038%
- 12/10/2026
- 2,176,000
- 7.92百萬
- 8.42百萬
- 5.78千萬
- 13.696%
- 323.63億
- 0.024%
- 09/10/2026
- 2,810,000
- 1.04千萬
- 8.62百萬
- 6.36千萬
- 16.359%
- 399.03億
- 0.026%
- 08/10/2026
- 2,784,000
- 1.03千萬
- 9.16百萬
- 5.40千萬
- 19.159%
- 449.90億
- 0.023%
- 07/10/2026
- 1,304,000
- 4.82百萬
- 9.98百萬
- 1.36千萬
- 35.552%
- 256.47億
- 0.019%
- 06/10/2026
- 2,338,000
- 8.59百萬
- 1.04千萬
- 2.11千萬
- 40.728%
- 242.28億
- 0.035%
- 05/10/2026
- 2,416,000
- 8.93百萬
- 9.82百萬
- 2.35千萬
- 37.952%
- 255.44億
- 0.035%
- 02/10/2026
- 3,500,000
- 1.31千萬
- 8.49百萬
- 5.07千萬
- 25.815%
- 399.04億
- 0.033%
- 30/09/2026
- 3,724,000
- 1.45千萬
- 6.99百萬
- 9.97千萬
- 14.497%
- 361.41億
- 0.040%
- 29/09/2026
- 1,882,000
- 7.05百萬
- 6.46百萬
- 6.67千萬
- 10.567%
- 416.50億
- 0.017%
- 28/09/2026
- 1,508,000
- 5.58百萬
- 6.81百萬
- 2.35千萬
- 23.735%
- 346.09億
- 0.016%
- 25/09/2026
- 616,000
- 2.28百萬
- 7.33百萬
- 1.27千萬
- 18.025%
- 255.30億
- 0.009%
- 24/09/2026
- 1,494,000
- 5.57百萬
- 1.06千萬
- 6.93千萬
- 8.041%
- 337.28億
- 0.017%