- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時FI二南方納指
- 6.575+0.120 (+1.859%)
- 31/05/2024
- 669,700
- 4.40百萬
- 4.41百萬
- 2.81千萬
- 15.650%
- 225.41億
- 0.019%
- 30/05/2024
- 541,200
- 3.50百萬
- 6.12百萬
- 2.13千萬
- 16.450%
- 198.52億
- 0.018%
- 29/05/2024
- 866,400
- 5.49百萬
- 6.93百萬
- 2.26千萬
- 24.314%
- 192.61億
- 0.028%
- 28/05/2024
- 19,000
- 11.97萬
- 7.17百萬
- 1.06千萬
- 1.127%
- 150.83億
- 0.001%
- 27/05/2024
- 1,349,500
- 8.55百萬
- 1.05千萬
- 1.42千萬
- 60.307%
- 142.75億
- 0.060%
- 24/05/2024
- 2,007,100
- 1.29千萬
- 1.02千萬
- 2.34千萬
- 55.291%
- 162.61億
- 0.080%
- 23/05/2024
- 1,196,600
- 7.54百萬
- 1.02千萬
- 2.64千萬
- 28.550%
- 170.27億
- 0.044%
- 22/05/2024
- 1,054,100
- 6.72百萬
- 1.52千萬
- 1.29千萬
- 51.915%
- 155.66億
- 0.043%
- 21/05/2024
- 2,617,000
- 1.68千萬
- 1.57千萬
- 2.29千萬
- 73.288%
- 215.69億
- 0.078%
- 20/05/2024
- 1,070,900
- 6.93百萬
- 1.48千萬
- 1.07千萬
- 64.544%
- 229.71億
- 0.030%
- 17/05/2024
- 2,035,400
- 1.32千萬
- 1.41千萬
- 1.77千萬
- 74.536%
- 246.78億
- 0.053%
- 16/05/2024
- 5,048,900
- 3.25千萬
- 1.20千萬
- 4.65千萬
- 69.795%
- 300.70億
- 0.108%
- 14/05/2024
- 1,352,600
- 9.14百萬
- 7.56百萬
- 1.19千萬
- 76.554%
- 194.64億
- 0.047%
- 13/05/2024
- 1,816,200
- 1.23千萬
- 8.57百萬
- 1.90千萬
- 64.535%
- 235.90億
- 0.052%
- 10/05/2024
- 483,200
- 3.28百萬
- 7.02百萬
- 1.63千萬
- 20.067%
- 213.04億
- 0.015%
- 09/05/2024
- 432,400
- 2.97百萬
- 6.38百萬
- 1.48千萬
- 20.057%
- 160.32億
- 0.018%
- 08/05/2024
- 1,484,100
- 1.01千萬
- 6.66百萬
- 1.35千萬
- 75.220%
- 205.47億
- 0.049%
- 07/05/2024
- 2,076,200
- 1.42千萬
- 6.83百萬
- 2.27千萬
- 62.499%
- 171.63億
- 0.083%
- 06/05/2024
- 654,000
- 4.56百萬
- 8.45百萬
- 3.41千萬
- 13.346%
- 255.08億
- 0.018%
- 03/05/2024
- 4,100
- 2.93萬
- 1.19千萬
- 2.58千萬
- 0.114%
- 190.55億
- 0.000%