- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時長江生命科技
- 0.600-0.035 (-5.512%)
- 28/08/2026
- 3,984,000
- 2.42百萬
- 67.13萬
- 6.89百萬
- 35.165%
- 562.14億
- 0.004%
- 27/08/2026
- 662,000
- 40.33萬
- 27.24萬
- 7.54百萬
- 5.347%
- 475.50億
- 0.001%
- 26/08/2026
- 90,000
- 5.62萬
- 38.48萬
- 3.81百萬
- 1.476%
- 544.40億
- 0.000%
- 25/08/2026
- 264,000
- 15.94萬
- 50.47萬
- 1.49百萬
- 10.683%
- 557.55億
- 0.000%
- 24/08/2026
- 526,000
- 31.42萬
- 55.82萬
- 1.96百萬
- 16.063%
- 606.80億
- 0.001%
- 21/08/2026
- 698,000
- 42.87萬
- 59.71萬
- 4.66百萬
- 9.207%
- 412.05億
- 0.001%
- 20/08/2026
- 1,586,000
- 96.57萬
- 62.55萬
- 1.42千萬
- 6.812%
- 479.90億
- 0.002%
- 19/08/2026
- 1,210,000
- 65.57萬
- 73.74萬
- 2.49百萬
- 26.317%
- 506.79億
- 0.001%
- 18/08/2026
- 768,000
- 42.67萬
- 69.98萬
- 1.98百萬
- 21.558%
- 441.08億
- 0.001%
- 17/08/2026
- 900,000
- 50.85萬
- 80.23萬
- 2.93百萬
- 17.371%
- 307.32億
- 0.002%
- 14/08/2026
- 1,060,000
- 57.08萬
- 84.39萬
- 2.11百萬
- 26.999%
- 325.29億
- 0.002%
- 13/08/2026
- 2,806,000
- 1.53百萬
- 92.01萬
- 3.86百萬
- 39.516%
- 364.20億
- 0.004%
- 12/08/2026
- 834,000
- 46.78萬
- 77.16萬
- 1.84百萬
- 25.484%
- 318.06億
- 0.001%
- 11/08/2026
- 1,630,000
- 93.96萬
- 83.23萬
- 2.05百萬
- 45.932%
- 293.59億
- 0.003%
- 10/08/2026
- 1,246,000
- 71.60萬
- 79.31萬
- 2.57百萬
- 27.908%
- 371.75億
- 0.002%
- 07/08/2026
- 1,686,000
- 95.19萬
- 70.41萬
- 2.70百萬
- 35.284%
- 342.30億
- 0.003%
- 06/08/2026
- 1,400,000
- 78.25萬
- 55.97萬
- 2.86百萬
- 27.385%
- 345.48億
- 0.002%
- 05/08/2026
- 1,340,000
- 77.13萬
- 48.12萬
- 1.83百萬
- 42.200%
- 365.84億
- 0.002%
- 04/08/2026
- 1,302,000
- 74.35萬
- 36.90萬
- 1.49百萬
- 50.011%
- 461.80億
- 0.002%
- 03/08/2026
- 476,000
- 27.13萬
- 29.89萬
- 62.91萬
- 43.132%
- 421.60億
- 0.001%