- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時置富產業信託
- 4.980-0.010 (-0.200%)
- 13/05/2026
- 160,000
- 79.41萬
- 1.74百萬
- 1.06千萬
- 7.521%
- 411.28億
- 0.002%
- 12/05/2026
- 86,000
- 43.09萬
- 1.93百萬
- 1.46千萬
- 2.952%
- 391.51億
- 0.001%
- 11/05/2026
- 115,000
- 57.79萬
- 2.28百萬
- 6.15百萬
- 9.400%
- 485.78億
- 0.001%
- 08/05/2026
- 162,000
- 81.40萬
- 2.18百萬
- 7.10百萬
- 11.466%
- 458.27億
- 0.002%
- 07/05/2026
- 1,204,000
- 6.10百萬
- 2.19百萬
- 3.70千萬
- 16.482%
- 449.20億
- 0.014%
- 06/05/2026
- 343,000
- 1.71百萬
- 1.13百萬
- 1.07千萬
- 15.963%
- 477.97億
- 0.004%
- 05/05/2026
- 441,000
- 2.18百萬
- 96.61萬
- 1.79千萬
- 12.157%
- 290.99億
- 0.007%
- 04/05/2026
- 23,000
- 11.25萬
- 63.73萬
- 1.67千萬
- 0.672%
- 322.41億
- 0.000%
- 30/04/2026
- 180,000
- 87.50萬
- 81.78萬
- 1.32千萬
- 6.605%
- 509.98億
- 0.002%
- 29/04/2026
- 160,000
- 77.99萬
- 82.60萬
- 1.13千萬
- 6.925%
- 466.58億
- 0.002%
- 28/04/2026
- 183,000
- 88.55萬
- 78.66萬
- 9.70百萬
- 9.126%
- 487.95億
- 0.002%
- 27/04/2026
- 111,000
- 53.39萬
- 76.34萬
- 8.29百萬
- 6.440%
- 402.95億
- 0.001%
- 24/04/2026
- 211,000
- 1.01百萬
- 75.55萬
- 6.01百萬
- 16.896%
- 441.06億
- 0.002%
- 23/04/2026
- 190,000
- 91.57萬
- 75.09萬
- 7.10百萬
- 12.900%
- 493.54億
- 0.002%
- 22/04/2026
- 121,000
- 58.31萬
- 74.58萬
- 9.06百萬
- 6.438%
- 369.25億
- 0.002%
- 21/04/2026
- 160,000
- 76.95萬
- 85.86萬
- 7.12百萬
- 10.801%
- 302.41億
- 0.003%
- 20/04/2026
- 103,000
- 49.43萬
- 86.72萬
- 4.99百萬
- 9.909%
- 400.39億
- 0.001%
- 17/04/2026
- 207,000
- 99.19萬
- 1.03百萬
- 6.31百萬
- 15.712%
- 490.92億
- 0.002%
- 16/04/2026
- 185,000
- 89.00萬
- 1.10百萬
- 5.67百萬
- 15.709%
- 439.46億
- 0.002%
- 15/04/2026
- 236,000
- 1.15百萬
- 1.15百萬
- 2.23千萬
- 5.135%
- 379.61億
- 0.003%