- 恒指
- 24,533
- -476
- 大市成交 1,718億
- 即時中國鐵塔
- 9.320-0.070 (-0.745%)
- 16/07/2026
- 1,528,000
- 1.43千萬
- 1.62千萬
- 1.27億
- 11.245%
- 567.80億
- 0.025%
- 15/07/2026
- 663,000
- 6.13百萬
- 1.60千萬
- 6.98千萬
- 8.784%
- 534.73億
- 0.011%
- 14/07/2026
- 1,620,500
- 1.49千萬
- 1.95千萬
- 9.80千萬
- 15.196%
- 529.15億
- 0.028%
- 13/07/2026
- 3,177,500
- 2.92千萬
- 2.31千萬
- 1.33億
- 21.973%
- 593.01億
- 0.049%
- 10/07/2026
- 1,818,500
- 1.66千萬
- 2.20千萬
- 9.51千萬
- 17.466%
- 497.00億
- 0.033%
- 09/07/2026
- 1,474,500
- 1.33千萬
- 2.71千萬
- 7.83千萬
- 16.976%
- 697.14億
- 0.019%
- 08/07/2026
- 2,611,500
- 2.36千萬
- 3.52千萬
- 8.02千萬
- 29.381%
- 716.38億
- 0.033%
- 07/07/2026
- 3,675,500
- 3.28千萬
- 4.18千萬
- 1.22億
- 26.826%
- 657.47億
- 0.050%
- 06/07/2026
- 2,646,000
- 2.40千萬
- 4.19千萬
- 7.89千萬
- 30.369%
- 678.19億
- 0.035%
- 03/07/2026
- 4,649,500
- 4.20千萬
- 5.31千萬
- 9.78千萬
- 42.946%
- 587.08億
- 0.072%
- 02/07/2026
- 6,017,000
- 5.37千萬
- 5.13千萬
- 1.30億
- 41.192%
- 754.13億
- 0.071%
- 30/06/2026
- 6,446,000
- 5.67千萬
- 4.79千萬
- 1.88億
- 30.197%
- 575.39億
- 0.099%
- 29/06/2026
- 3,732,500
- 3.33千萬
- 4.09千萬
- 9.55千萬
- 34.833%
- 588.78億
- 0.057%
- 26/06/2026
- 9,017,000
- 7.98千萬
- 3.86千萬
- 3.25億
- 24.538%
- 600.83億
- 0.133%
- 25/06/2026
- 3,594,500
- 3.32千萬
- 2.86千萬
- 2.40億
- 13.849%
- 567.86億
- 0.059%
- 24/06/2026
- 3,965,000
- 3.65千萬
- 2.79千萬
- 1.72億
- 21.233%
- 716.47億
- 0.051%
- 23/06/2026
- 2,336,500
- 2.18千萬
- 2.92千萬
- 1.31億
- 16.592%
- 658.61億
- 0.033%
- 22/06/2026
- 2,329,000
- 2.18千萬
- 3.69千萬
- 1.91億
- 11.410%
- 577.86億
- 0.038%
- 18/06/2026
- 3,182,000
- 2.96千萬
- 4.19千萬
- 5.32億
- 5.570%
- 652.23億
- 0.045%
- 17/06/2026
- 3,128,500
- 2.96千萬
- 4.13千萬
- 1.38億
- 21.361%
- 429.33億
- 0.069%