- 恒指
- 25,947
- +75
- 大市成交 2,456億
- 即時IGG
- 2.990+0.040 (+1.356%)
- 15/04/2026
- 314,000
- 94.46萬
- 1.60百萬
- 5.09百萬
- 18.566%
- 379.59億
- 0.002%
- 14/04/2026
- 391,000
- 1.16百萬
- 1.82百萬
- 7.94百萬
- 14.629%
- 375.93億
- 0.003%
- 13/04/2026
- 309,000
- 93.83萬
- 1.78百萬
- 6.68百萬
- 14.044%
- 312.87億
- 0.003%
- 10/04/2026
- 826,000
- 2.56百萬
- 1.71百萬
- 1.45千萬
- 17.604%
- 398.78億
- 0.006%
- 09/04/2026
- 662,000
- 2.39百萬
- 1.29百萬
- 2.55千萬
- 9.346%
- 451.85億
- 0.005%
- 08/04/2026
- 563,000
- 2.06百萬
- 1.03百萬
- 2.22千萬
- 9.262%
- 628.17億
- 0.003%
- 02/04/2026
- 263,000
- 95.51萬
- 84.83萬
- 1.05千萬
- 9.121%
- 534.94億
- 0.002%
- 01/04/2026
- 167,000
- 60.36萬
- 92.08萬
- 1.44千萬
- 4.177%
- 439.66億
- 0.001%
- 31/03/2026
- 121,000
- 42.93萬
- 89.84萬
- 9.15百萬
- 4.691%
- 405.02億
- 0.001%
- 30/03/2026
- 311,000
- 1.10百萬
- 91.15萬
- 2.11千萬
- 5.182%
- 544.51億
- 0.002%
- 27/03/2026
- 330,000
- 1.16百萬
- 81.51萬
- 1.58千萬
- 7.329%
- 499.57億
- 0.002%
- 26/03/2026
- 369,000
- 1.32百萬
- 63.18萬
- 4.67千萬
- 2.824%
- 506.97億
- 0.003%
- 25/03/2026
- 165,000
- 49.18萬
- 42.60萬
- 5.06百萬
- 9.715%
- 665.38億
- 0.001%
- 24/03/2026
- 167,000
- 49.46萬
- 55.07萬
- 3.69百萬
- 13.389%
- 536.07億
- 0.001%
- 23/03/2026
- 210,000
- 61.39萬
- 51.36萬
- 9.18百萬
- 6.690%
- 835.40億
- 0.001%
- 20/03/2026
- 80,000
- 24.13萬
- 42.49萬
- 7.45百萬
- 3.237%
- 600.27億
- 0.000%
- 19/03/2026
- 94,000
- 28.85萬
- 44.91萬
- 4.76百萬
- 6.064%
- 741.47億
- 0.000%
- 18/03/2026
- 356,000
- 1.12百萬
- 43.74萬
- 5.21百萬
- 21.388%
- 372.10億
- 0.003%
- 17/03/2026
- 99,000
- 30.87萬
- 23.09萬
- 5.97百萬
- 5.174%
- 366.33億
- 0.001%
- 16/03/2026
- 57,000
- 17.08萬
- 26.17萬
- 5.19百萬
- 3.292%
- 504.15億
- 0.000%