- 即時新鴻基地產-R
- 107.100-1.200 (-1.108%)
- 25/08/2026
- *5,000
- *53.70萬
- 66.48萬
- *80.65萬
- *66.584%
- *267.23億
- *0.002%
- 24/08/2026
- 6,000
- 65.41萬
- 60.74萬
- 92.74萬
- 70.534%
- 606.80億
- 0.001%
- 21/08/2026
- 9,500
- 1.04百萬
- 49.64萬
- 1.36百萬
- 76.021%
- 412.00億
- 0.003%
- 20/08/2026
- 7,500
- 79.80萬
- 42.66萬
- 1.92百萬
- 41.670%
- 479.90億
- 0.002%
- 18/08/2026
- 3,000
- 29.96萬
- 36.60萬
- 29.96萬
- 100.000%
- 441.08億
- 0.001%
- 17/08/2026
- 2,500
- 25.03萬
- 36.89萬
- 50.05萬
- 50.000%
- 307.32億
- 0.001%
- 14/08/2026
- 1,000
- 9.92萬
- 39.44萬
- 19.93萬
- 49.762%
- 325.29億
- 0.000%
- 07/08/2026
- 7,000
- 68.62萬
- 48.93萬
- 98.26萬
- 69.835%
- 342.30億
- 0.002%
- 06/08/2026
- 5,000
- 49.51萬
- 47.80萬
- 79.30萬
- 62.431%
- 345.48億
- 0.001%
- 05/08/2026
- 3,000
- 31.41萬
- 43.10萬
- 31.41萬
- 100.000%
- 365.84億
- 0.001%
- 04/08/2026
- 3,500
- 37.73萬
- 37.89萬
- 96.37萬
- 39.153%
- 461.80億
- 0.001%
- 30/07/2026
- 5,500
- 57.37萬
- 33.48萬
- 57.37萬
- 100.000%
- 536.10億
- 0.001%
- 29/07/2026
- 6,000
- 62.97萬
- 27.42萬
- 1.30百萬
- 48.275%
- 579.42億
- 0.001%
- 24/07/2026
- 2,500
- 26.03萬
- 21.85萬
- 52.05萬
- 50.000%
- 433.99億
- 0.001%
- 21/07/2026
- 500
- 5.36萬
- 48.12萬
- 37.33萬
- 14.360%
- 447.13億
- 0.000%
- 20/07/2026
- 1,500
- 15.66萬
- 59.28萬
- 15.66萬
- 100.000%
- 620.37億
- 0.000%
- 16/07/2026
- 2,500
- 27.10萬
- 75.03萬
- 75.50萬
- 35.896%
- 567.80億
- 0.000%
- 14/07/2026
- 3,500
- 35.11萬
- 92.24萬
- 35.11萬
- 100.000%
- 529.15億
- 0.001%
- 13/07/2026
- 15,500
- 1.57百萬
- 88.21萬
- 1.83百萬
- 86.090%
- 593.01億
- 0.003%
- 10/07/2026
- 6,000
- 61.18萬
- 74.46萬
- 76.48萬
- 79.995%
- 497.00億
- 0.001%