- 恒指
- 25,336
- +272
- 大市成交 3,509億
- 即時商湯-WR
- 1.660-0.030 (-1.775%)
- 25/03/2026
- 619,000
- 1.06百萬
- 94.95萬
- 1.13百萬
- 94.068%
- 665.48億
- 0.002%
- 24/03/2026
- 473,000
- 79.35萬
- 75.60萬
- 84.33萬
- 94.094%
- 536.07億
- 0.001%
- 23/03/2026
- 1,110,000
- 1.85百萬
- 73.89萬
- 3.05百萬
- 60.530%
- 835.23億
- 0.002%
- 20/03/2026
- 354,000
- 62.49萬
- 56.76萬
- 98.88萬
- 63.192%
- 600.27億
- 0.001%
- 19/03/2026
- 235,000
- 42.18萬
- 66.85萬
- 47.75萬
- 88.347%
- 741.47億
- 0.001%
- 18/03/2026
- 50,000
- 9.10萬
- 81.00萬
- 9.10萬
- 100.000%
- 372.10億
- 0.000%
- 17/03/2026
- 379,000
- 70.79萬
- 92.22萬
- 79.00萬
- 89.615%
- 366.33億
- 0.002%
- 16/03/2026
- 552,000
- 99.25萬
- 83.30萬
- 1.83百萬
- 54.200%
- 504.15億
- 0.002%
- 13/03/2026
- 637,000
- 1.13百萬
- 73.30萬
- 1.98百萬
- 57.144%
- 525.02億
- 0.002%
- 12/03/2026
- 589,000
- 1.13百萬
- 57.93萬
- 1.42百萬
- 79.385%
- 468.86億
- 0.002%
- 11/03/2026
- 324,000
- 65.18萬
- 38.49萬
- 85.28萬
- 76.432%
- 375.68億
- 0.002%
- 10/03/2026
- 127,000
- 26.24萬
- 27.05萬
- 44.39萬
- 59.098%
- 522.94億
- 0.001%
- 09/03/2026
- 253,000
- 49.23萬
- 46.58萬
- 69.91萬
- 70.423%
- 894.91億
- 0.001%
- 06/03/2026
- 180,000
- 36.08萬
- 65.43萬
- 36.08萬
- 100.000%
- 452.30億
- 0.001%
- 05/03/2026
- 77,000
- 15.73萬
- 70.23萬
- 71.23萬
- 22.087%
- 514.59億
- 0.000%
- 04/03/2026
- 40,000
- 7.96萬
- 75.80萬
- 47.35萬
- 16.803%
- 662.15億
- 0.000%
- 03/03/2026
- 622,000
- 1.24百萬
- 98.61萬
- 1.70百萬
- 73.047%
- 687.82億
- 0.002%
- 02/03/2026
- 685,000
- 1.43百萬
- 91.27萬
- 2.04百萬
- 70.168%
- 867.33億
- 0.002%
- 27/02/2026
- 264,000
- 60.09萬
- 68.78萬
- 1.23百萬
- 48.763%
- 592.18億
- 0.001%
- 26/02/2026
- 201,000
- 43.57萬
- 61.30萬
- 71.89萬
- 60.613%
- 433.12億
- 0.001%