- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時商湯-WR
- 2.360+0.150 (+6.787%)
- 12/02/2026
- 93,000
- 21.94萬
- 34.03萬
- 4.53百萬
- 4.841%
- 336.27億
- 0.001%
- 11/02/2026
- 256,000
- 57.93萬
- 32.22萬
- 1.38百萬
- 41.999%
- 339.91億
- 0.002%
- 10/02/2026
- 256,000
- 54.81萬
- 22.76萬
- 99.39萬
- 55.143%
- 344.43億
- 0.002%
- 09/02/2026
- 121,000
- 25.75萬
- 29.31萬
- 32.14萬
- 80.118%
- 368.07億
- 0.001%
- 06/02/2026
- 47,000
- 9.69萬
- 39.21萬
- 18.46萬
- 52.497%
- 477.64億
- 0.000%
- 05/02/2026
- 63,000
- 12.93萬
- 54.33萬
- 19.69萬
- 65.648%
- 650.73億
- 0.000%
- 04/02/2026
- 51,000
- 10.62萬
- 60.88萬
- 71.00萬
- 14.958%
- 444.60億
- 0.000%
- 03/02/2026
- 411,000
- 87.58萬
- 65.17萬
- 1.33百萬
- 65.615%
- 550.56億
- 0.002%
- 02/02/2026
- 354,000
- 75.24萬
- 51.56萬
- 99.64萬
- 75.509%
- 541.54億
- 0.001%
- 30/01/2026
- 389,000
- 85.29萬
- 36.99萬
- 1.34百萬
- 63.611%
- 490.35億
- 0.002%
- 29/01/2026
- 201,000
- 45.69萬
- 23.03萬
- 99.52萬
- 45.912%
- 399.20億
- 0.001%
- 28/01/2026
- 143,000
- 32.04萬
- 14.64萬
- 1.12百萬
- 28.549%
- 598.67億
- 0.001%
- 27/01/2026
- 89,000
- 19.51萬
- 13.87萬
- 57.65萬
- 33.849%
- 292.31億
- 0.001%
- 26/01/2026
- 11,000
- 2.42萬
- 15.81萬
- 13.87萬
- 17.465%
- 374.33億
- 0.000%
- 23/01/2026
- 70,000
- 15.48萬
- 37.94萬
- 17.71萬
- 87.410%
- 329.63億
- 0.000%
- 22/01/2026
- 17,000
- 3.76萬
- 34.97萬
- 4.42萬
- 85.000%
- 353.83億
- 0.000%
- 21/01/2026
- 131,000
- 28.19萬
- 60.68萬
- 50.96萬
- 55.320%
- 415.46億
- 0.001%
- 20/01/2026
- 137,000
- 29.22萬
- 65.86萬
- 40.34萬
- 72.426%
- 329.52億
- 0.001%
- 19/01/2026
- 515,000
- 1.13百萬
- 94.29萬
- 1.34百萬
- 84.114%
- 272.23億
- 0.004%
- 16/01/2026
- 3,000
- 6,710.00
- 77.17萬
- 29.89萬
- 2.245%
- 324.37億
- 0.000%