- 恒指
- 25,651
- -147
- 大市成交 2,621億
- 20/05/2026
- 5,000
- 8.62萬
- 41.04萬
- 12.07萬
- 71.414%
- 519.03億
- 0.000%
- 19/05/2026
- 10,000
- 17.52萬
- 53.36萬
- 26.27萬
- 66.697%
- 456.17億
- 0.000%
- 18/05/2026
- 28,000
- 50.25萬
- 56.92萬
- 53.83萬
- 93.346%
- 540.12億
- 0.001%
- 14/05/2026
- 5,000
- 9.16萬
- 47.26萬
- 11.00萬
- 83.238%
- 437.63億
- 0.000%
- 13/05/2026
- 64,000
- 1.20百萬
- 47.35萬
- 1.38百萬
- 86.590%
- 411.28億
- 0.003%
- 12/05/2026
- 36,000
- 70.19萬
- 24.21萬
- 70.19萬
- 100.000%
- 391.51億
- 0.002%
- 11/05/2026
- 18,000
- 35.35萬
- 10.57萬
- 60.81萬
- 58.139%
- 485.95億
- 0.001%
- 07/05/2026
- 1,000
- 1.96萬
- 11.36萬
- 3.93萬
- 50.013%
- 449.20億
- 0.000%
- 06/05/2026
- 5,000
- 9.59萬
- 25.36萬
- 19.38萬
- 49.484%
- 477.97億
- 0.000%
- 05/05/2026
- 2,000
- 3.96萬
- 27.24萬
- 5.94萬
- 66.672%
- 290.99億
- 0.000%
- 04/05/2026
- 1,000
- 2.00萬
- 34.50萬
- 2.00萬
- 100.000%
- 322.41億
- 0.000%
- 30/04/2026
- 20,000
- 39.27萬
- 41.56萬
- 63.25萬
- 62.081%
- 509.98億
- 0.001%
- 29/04/2026
- 37,000
- 72.00萬
- 48.04萬
- 1.48百萬
- 48.490%
- 466.58億
- 0.002%
- 28/04/2026
- 10,000
- 18.98萬
- 34.06萬
- 70.34萬
- 26.984%
- 487.95億
- 0.000%
- 24/04/2026
- 20,000
- 40.23萬
- 30.69萬
- 82.30萬
- 48.883%
- 441.06億
- 0.001%
- 23/04/2026
- 18,000
- 37.33萬
- 25.24萬
- 1.94百萬
- 19.283%
- 493.54億
- 0.001%
- 22/04/2026
- 33,000
- 71.68萬
- 24.17萬
- 71.68萬
- 100.000%
- 369.25億
- 0.002%
- 21/04/2026
- 1,000
- 2.07萬
- 16.21萬
- 43.73萬
- 4.725%
- 302.41億
- 0.000%
- 20/04/2026
- 1,000
- 2.14萬
- 26.69萬
- 23.27萬
- 9.205%
- 400.39億
- 0.000%
- 17/04/2026
- 6,000
- 12.98萬
- 26.69萬
- 32.42萬
- 40.037%
- 490.92億
- 0.000%