- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時華潤啤酒-R
- 21.940+0.080 (+0.366%)
- 26/03/2026
- 2,500
- 5.52萬
- 25.66萬
- 8.81萬
- 62.730%
- 506.97億
- 0.000%
- 25/03/2026
- 14,000
- 31.25萬
- 37.80萬
- 53.39萬
- 58.533%
- 665.35億
- 0.000%
- 24/03/2026
- 19,500
- 44.01萬
- 34.02萬
- 1.34百萬
- 32.845%
- 536.07億
- 0.001%
- 23/03/2026
- 16,000
- 34.37萬
- 30.83萬
- 40.83萬
- 84.186%
- 835.40億
- 0.000%
- 20/03/2026
- 6,000
- 13.16萬
- 43.08萬
- 15.35萬
- 85.731%
- 600.27億
- 0.000%
- 19/03/2026
- 30,000
- 66.23萬
- 42.96萬
- 1.01百萬
- 65.302%
- 741.47億
- 0.001%
- 18/03/2026
- 5,500
- 12.32萬
- 31.79萬
- 26.89萬
- 45.799%
- 372.10億
- 0.000%
- 16/03/2026
- 12,500
- 28.05萬
- 30.71萬
- 28.05萬
- 100.000%
- 504.15億
- 0.001%
- 13/03/2026
- 42,500
- 95.63萬
- 42.77萬
- 1.19百萬
- 80.204%
- 525.02億
- 0.002%
- 12/03/2026
- 5,500
- 12.56萬
- 36.93萬
- 18.25萬
- 68.795%
- 468.86億
- 0.000%
- 10/03/2026
- 4,500
- 10.38萬
- 34.91萬
- 10.38萬
- 100.000%
- 522.94億
- 0.000%
- 09/03/2026
- 3,000
- 6.96萬
- 36.56萬
- 12.76萬
- 54.545%
- 894.91億
- 0.000%
- 05/03/2026
- 38,500
- 88.34萬
- 37.47萬
- 1.41百萬
- 62.699%
- 514.59億
- 0.002%
- 04/03/2026
- 28,000
- 66.44萬
- 30.47萬
- 1.13百萬
- 59.025%
- 662.15億
- 0.001%
- 25/02/2026
- 1,000
- 2.44萬
- 17.89萬
- 16.96萬
- 14.397%
- 411.26億
- 0.000%
- 23/02/2026
- 8,000
- 18.63萬
- 19.53萬
- 18.63萬
- 100.000%
- 323.49億
- 0.001%
- 20/02/2026
- 5,000
- 11.51萬
- 19.68萬
- 11.51萬
- 100.000%
- 394.86億
- 0.000%
- 16/02/2026
- 23,000
- 53.35萬
- 22.55萬
- 57.99萬
- 91.998%
- 192.20億
- 0.003%
- 13/02/2026
- 1,500
- 3.53萬
- 12.35萬
- 27.09萬
- 13.043%
- 457.66億
- 0.000%
- 12/02/2026
- 4,500
- 10.63萬
- 14.87萬
- 10.63萬
- 100.000%
- 336.27億
- 0.000%