- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時惠理集團
- 2.140-0.040 (-1.835%)
- 15/05/2026
- 367,000
- 79.03萬
- 93.59萬
- 3.01百萬
- 26.234%
- 715.72億
- 0.001%
- 14/05/2026
- 200,000
- 44.16萬
- 81.91萬
- 3.33百萬
- 13.244%
- 437.63億
- 0.001%
- 13/05/2026
- 104,000
- 23.13萬
- 77.97萬
- 2.21百萬
- 10.448%
- 411.19億
- 0.001%
- 12/05/2026
- 1,276,000
- 2.93百萬
- 77.07萬
- 1.45千萬
- 20.280%
- 391.51億
- 0.007%
- 11/05/2026
- 129,000
- 28.26萬
- 19.63萬
- 2.21百萬
- 12.764%
- 485.95億
- 0.001%
- 08/05/2026
- 94,000
- 20.66萬
- 17.44萬
- 2.81百萬
- 7.341%
- 458.27億
- 0.000%
- 07/05/2026
- 114,000
- 24.45萬
- 18.51萬
- 3.09百萬
- 7.914%
- 449.20億
- 0.001%
- 06/05/2026
- 88,000
- 18.66萬
- 13.75萬
- 1.76百萬
- 10.584%
- 477.97億
- 0.000%
- 05/05/2026
- 29,000
- 6.11萬
- 17.95萬
- 1.99百萬
- 3.064%
- 290.99億
- 0.000%
- 04/05/2026
- 81,000
- 17.32萬
- 21.19萬
- 1.16百萬
- 14.954%
- 322.41億
- 0.001%
- 30/04/2026
- 124,000
- 25.99萬
- 41.34萬
- 2.11百萬
- 12.340%
- 509.98億
- 0.001%
- 29/04/2026
- 3,000
- 6,400.00
- 40.24萬
- 1.02百萬
- 0.624%
- 466.58億
- 0.000%
- 28/04/2026
- 188,000
- 39.67萬
- 50.48萬
- 2.66百萬
- 14.929%
- 487.95億
- 0.001%
- 27/04/2026
- 105,000
- 22.32萬
- 46.55萬
- 2.19百萬
- 10.186%
- 402.95億
- 0.001%
- 24/04/2026
- 547,000
- 1.18百萬
- 55.22萬
- 6.32百萬
- 18.679%
- 441.06億
- 0.003%
- 23/04/2026
- 96,000
- 20.53萬
- 40.98萬
- 1.83百萬
- 11.189%
- 493.54億
- 0.000%
- 22/04/2026
- 237,000
- 51.82萬
- 44.53萬
- 4.74百萬
- 10.920%
- 369.25億
- 0.001%
- 21/04/2026
- 92,000
- 20.05萬
- 36.77萬
- 2.10百萬
- 9.536%
- 302.41億
- 0.001%
- 20/04/2026
- 298,000
- 65.64萬
- 49.42萬
- 4.86百萬
- 13.513%
- 400.39億
- 0.002%
- 17/04/2026
- 222,000
- 46.88萬
- 40.26萬
- 2.67百萬
- 17.559%
- 490.92億
- 0.001%