- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 10/02/2026
- 1,968,000
- 26.37萬
- 1.31百萬
- 6.49百萬
- 4.062%
- 31.94萬
- 82.562%
- 09/02/2026
- 16,264,000
- 2.17百萬
- 1.55百萬
- 7.84百萬
- 27.639%
- 2.76百萬
- 78.580%
- 06/02/2026
- 11,740,000
- 1.52百萬
- 1.49百萬
- 9.68百萬
- 15.665%
- 2.94百萬
- 51.617%
- 05/02/2026
- 8,228,000
- 1.08百萬
- 1.50百萬
- 1.79千萬
- 6.022%
- 1.78百萬
- 60.621%
- 04/02/2026
- 11,056,000
- 1.50百萬
- 1.54百萬
- 1.21千萬
- 12.365%
- 1.61百萬
- 93.296%
- 03/02/2026
- 10,556,000
- 1.48百萬
- 1.36百萬
- 6.98百萬
- 21.173%
- 2.42百萬
- 61.006%
- 02/02/2026
- 13,624,000
- 1.90百萬
- 1.29百萬
- 1.49千萬
- 12.753%
- 2.61百萬
- 72.935%
- 30/01/2026
- 10,812,000
- 1.56百萬
- 1.22百萬
- 1.70千萬
- 9.158%
- 2.82百萬
- 55.218%
- 29/01/2026
- 8,424,000
- 1.26百萬
- 1.03百萬
- 1.70千萬
- 7.441%
- 2.06百萬
- 61.177%
- 28/01/2026
- 3,912,000
- 58.40萬
- 88.87萬
- 8.19百萬
- 7.131%
- 1.72百萬
- 33.874%
- 27/01/2026
- 7,536,000
- 1.13百萬
- 94.04萬
- 6.82百萬
- 16.603%
- 1.40百萬
- 80.726%
- 26/01/2026
- 10,348,000
- 1.56百萬
- 89.61萬
- 1.22千萬
- 12.759%
- 2.53百萬
- 61.689%
- 23/01/2026
- 4,060,000
- 60.65萬
- 65.14萬
- 9.90百萬
- 6.124%
- 3.27百萬
- 18.560%
- 22/01/2026
- 3,856,000
- 55.88萬
- 74.97萬
- 7.85百萬
- 7.118%
- 1.10百萬
- 50.965%
- 21/01/2026
- 5,820,000
- 84.28萬
- 1.06百萬
- 1.09千萬
- 7.754%
- 2.76百萬
- 30.546%
- 20/01/2026
- 6,132,000
- 91.02萬
- 1.69百萬
- 8.53百萬
- 10.670%
- 4.15百萬
- 21.919%
- 19/01/2026
- 2,292,000
- 33.88萬
- 2.11百萬
- 9.54百萬
- 3.550%
- 4.66百萬
- 7.269%
- 16/01/2026
- 7,288,000
- 1.10百萬
- 2.77百萬
- 1.05千萬
- 10.417%
- 2.45百萬
- 44.893%
- 15/01/2026
- 13,816,000
- 2.12百萬
- 2.85百萬
- 1.77千萬
- 12.007%
- 3.23百萬
- 65.656%
- 14/01/2026
- 24,972,000
- 4.00百萬
- 2.55百萬
- 4.90千萬
- 8.162%
- 5.10百萬
- 78.479%