- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中國海洋石油-R
- 21.440+0.240 (+1.132%)
- 04/09/2026
- 5,000
- 10.72萬
- 77.13萬
- 42.87萬
- 25.008%
- 478.98億
- 0.000%
- 03/09/2026
- 129,000
- 2.75百萬
- 80.11萬
- 3.18百萬
- 86.626%
- 421.24億
- 0.007%
- 02/09/2026
- 15,000
- 32.30萬
- 57.13萬
- 2.01百萬
- 16.032%
- 473.53億
- 0.001%
- 01/09/2026
- 17,000
- 36.74萬
- 56.64萬
- 2.68百萬
- 13.686%
- 529.27億
- 0.001%
- 31/08/2026
- 14,000
- 30.60萬
- 50.59萬
- 1.57百萬
- 19.433%
- 621.40億
- 0.000%
- 28/08/2026
- 12,000
- 25.66萬
- 48.79萬
- 1.13百萬
- 22.766%
- 562.14億
- 0.000%
- 27/08/2026
- 75,000
- 1.60百萬
- 53.12萬
- 3.72百萬
- 43.129%
- 475.50億
- 0.003%
- 26/08/2026
- 14,000
- 29.83萬
- 23.96萬
- 48.90萬
- 60.995%
- 544.46億
- 0.001%
- 25/08/2026
- 3,000
- 6.50萬
- 23.09萬
- 13.01萬
- 49.954%
- 557.55億
- 0.000%
- 24/08/2026
- 10,000
- 21.57萬
- 37.02萬
- 51.81萬
- 41.642%
- 606.80億
- 0.000%
- 21/08/2026
- 22,000
- 47.35萬
- 50.04萬
- 77.46萬
- 61.131%
- 412.05億
- 0.001%
- 20/08/2026
- 7,000
- 14.57萬
- 44.69萬
- 33.47萬
- 43.528%
- 479.90億
- 0.000%
- 19/08/2026
- 12,000
- 25.46萬
- 44.21萬
- 5.70百萬
- 4.470%
- 506.79億
- 0.001%
- 18/08/2026
- 36,000
- 76.12萬
- 40.35萬
- 2.36百萬
- 32.266%
- 441.08億
- 0.002%
- 17/08/2026
- 42,000
- 86.72萬
- 26.38萬
- 94.98萬
- 91.295%
- 307.32億
- 0.003%
- 14/08/2026
- 10,000
- 20.58萬
- 38.96萬
- 22.61萬
- 91.030%
- 325.29億
- 0.001%
- 13/08/2026
- 6,000
- 12.17萬
- 39.61萬
- 16.23萬
- 74.988%
- 364.20億
- 0.000%
- 12/08/2026
- 3,000
- 6.18萬
- 40.69萬
- 6.18萬
- 100.000%
- 318.06億
- 0.000%
- 11/08/2026
- 3,000
- 6.24萬
- 52.92萬
- 1.42百萬
- 4.402%
- 293.59億
- 0.000%
- 10/08/2026
- 74,000
- 1.50百萬
- 67.08萬
- 2.69百萬
- 55.691%
- 371.75億
- 0.004%