- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時中國海洋石油-R
- 19.460+0.040 (+0.206%)
- 13/11/2026
- 2,000
- 3.91萬
- 20.05萬
- 13.64萬
- 28.661%
- 396.57億
- 0.000%
- 12/11/2026
- 4,000
- 7.73萬
- 19.67萬
- 81.50萬
- 9.487%
- 356.50億
- 0.000%
- 11/11/2026
- 1,000
- 1.94萬
- 30.98萬
- 1.94萬
- 100.000%
- 297.85億
- 0.000%
- 10/11/2026
- 44,000
- 84.67萬
- 31.81萬
- 1.45百萬
- 58.572%
- 297.20億
- 0.003%
- 09/11/2026
- 1,000
- 1.99萬
- 16.87萬
- 19.94萬
- 9.980%
- 346.78億
- 0.000%
- 06/11/2026
- 1,000
- 2.00萬
- 20.20萬
- 94.05萬
- 2.127%
- 503.73億
- 0.000%
- 05/11/2026
- 33,000
- 64.29萬
- 26.09萬
- 2.18百萬
- 29.428%
- 700.30億
- 0.001%
- 04/11/2026
- 3,000
- 6.08萬
- 18.52萬
- 75.10萬
- 8.093%
- 530.22億
- 0.000%
- 03/11/2026
- 5,000
- 9.98萬
- 18.11萬
- 16.10萬
- 61.988%
- 745.76億
- 0.000%
- 02/11/2026
- 9,000
- 18.66萬
- 16.91萬
- 29.01萬
- 64.345%
- 459.82億
- 0.000%
- 30/10/2026
- 15,000
- 31.44萬
- 26.20萬
- 2.36百萬
- 13.326%
- 433.80億
- 0.001%
- 28/10/2026
- 13,000
- 26.43萬
- 22.34萬
- 46.72萬
- 56.563%
- 335.51億
- 0.001%
- 26/10/2026
- 2,000
- 4.06萬
- 20.79萬
- 34.30萬
- 11.835%
- 369.84億
- 0.000%
- 23/10/2026
- 2,000
- 3.95萬
- 24.87萬
- 80.91萬
- 4.882%
- 481.10億
- 0.000%
- 22/10/2026
- 33,000
- 65.12萬
- 36.45萬
- 1.10百萬
- 59.069%
- 461.74億
- 0.001%
- 21/10/2026
- 6,000
- 12.14萬
- 28.06萬
- 42.41萬
- 28.633%
- 331.26億
- 0.000%
- 20/10/2026
- 9,000
- 18.65萬
- 27.29萬
- 29.03萬
- 64.255%
- 361.10億
- 0.001%
- 16/10/2026
- 12,000
- 24.50萬
- 23.96萬
- 24.50萬
- 100.000%
- 322.87億
- 0.001%
- 15/10/2026
- 30,000
- 61.82萬
- 19.88萬
- 2.72百萬
- 22.744%
- 441.98億
- 0.001%
- 14/10/2026
- 11,000
- 23.18萬
- 8.34萬
- 75.73萬
- 30.607%
- 387.12億
- 0.001%