- 恒指
- 25,211
- +318
- 大市成交 2,335億
- 即時中國海洋石油-R
- 20.840+0.040 (+0.192%)
- 23/07/2026
- 1,000
- 2.09萬
- 23.43萬
- 31.28萬
- 6.682%
- 445.61億
- 0.000%
- 22/07/2026
- 3,000
- 6.15萬
- 46.36萬
- 1.49百萬
- 4.130%
- 684.86億
- 0.000%
- 21/07/2026
- 3,000
- 6.01萬
- 45.91萬
- 22.07萬
- 27.217%
- 446.99億
- 0.000%
- 20/07/2026
- 9,000
- 18.66萬
- 71.17萬
- 1.60百萬
- 11.639%
- 620.37億
- 0.000%
- 17/07/2026
- 43,000
- 84.28萬
- 87.42萬
- 97.94萬
- 86.044%
- 676.53億
- 0.001%
- 16/07/2026
- 59,000
- 1.17百萬
- 1.21百萬
- 1.68百萬
- 69.368%
- 567.80億
- 0.002%
- 15/07/2026
- 2,000
- 3.91萬
- 1.38百萬
- 93.41萬
- 4.184%
- 534.79億
- 0.000%
- 14/07/2026
- 67,000
- 1.32百萬
- 1.45百萬
- 2.51百萬
- 52.663%
- 529.15億
- 0.003%
- 13/07/2026
- 52,000
- 99.89萬
- 1.21百萬
- 3.81百萬
- 26.189%
- 593.01億
- 0.002%
- 10/07/2026
- 134,000
- 2.53百萬
- 1.09百萬
- 3.19百萬
- 79.269%
- 497.00億
- 0.005%
- 09/07/2026
- 105,000
- 1.99百萬
- 82.77萬
- 6.21百萬
- 32.023%
- 697.14億
- 0.003%
- 08/07/2026
- 22,000
- 41.85萬
- 73.26萬
- 1.47百萬
- 28.483%
- 716.38億
- 0.001%
- 07/07/2026
- 6,000
- 10.85萬
- 79.43萬
- 18.11萬
- 59.898%
- 657.47億
- 0.000%
- 06/07/2026
- 23,000
- 41.54萬
- 82.35萬
- 50.64萬
- 82.032%
- 678.19億
- 0.001%
- 03/07/2026
- 66,000
- 1.21百萬
- 88.33萬
- 1.39百萬
- 86.821%
- 587.08億
- 0.002%
- 02/07/2026
- 87,000
- 1.51百萬
- 86.33萬
- 2.51百萬
- 60.284%
- 754.13億
- 0.002%
- 30/06/2026
- 41,000
- 72.69萬
- 60.94萬
- 1.04百萬
- 69.663%
- 575.39億
- 0.001%
- 29/06/2026
- 14,000
- 25.43萬
- 56.30萬
- 43.66萬
- 58.261%
- 588.78億
- 0.000%
- 26/06/2026
- 39,000
- 71.44萬
- 73.15萬
- 1.37百萬
- 52.124%
- 600.83億
- 0.001%
- 25/06/2026
- 60,000
- 1.11百萬
- 89.46萬
- 2.40百萬
- 46.166%
- 567.86億
- 0.002%