- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時快手-WR
- 62.650+0.350 (+0.562%)
- 11/02/2026
- 10,900
- 68.26萬
- 79.54萬
- 1.56百萬
- 43.725%
- 339.91億
- 0.002%
- 10/02/2026
- 12,000
- 76.12萬
- 88.01萬
- 2.39百萬
- 31.823%
- 344.49億
- 0.002%
- 09/02/2026
- 23,900
- 1.48百萬
- 1.02百萬
- 5.74百萬
- 25.851%
- 367.95億
- 0.004%
- 06/02/2026
- 5,800
- 36.55萬
- 93.64萬
- 45.97萬
- 79.499%
- 477.64億
- 0.001%
- 05/02/2026
- 10,800
- 68.36萬
- 1.03百萬
- 2.26百萬
- 30.234%
- 650.73億
- 0.001%
- 04/02/2026
- 17,300
- 1.11百萬
- 1.23百萬
- 1.73百萬
- 63.839%
- 444.60億
- 0.002%
- 03/02/2026
- 22,700
- 1.48百萬
- 1.02百萬
- 2.69百萬
- 55.084%
- 550.56億
- 0.003%
- 02/02/2026
- 15,100
- 1.05百萬
- 72.32萬
- 1.69百萬
- 62.013%
- 541.54億
- 0.002%
- 30/01/2026
- 11,700
- 83.87萬
- 65.46萬
- 96.05萬
- 87.323%
- 490.35億
- 0.002%
- 29/01/2026
- 22,600
- 1.67百萬
- 55.12萬
- 3.32百萬
- 50.417%
- 399.20億
- 0.004%
- 28/01/2026
- 500
- 3.63萬
- 28.64萬
- 1.72百萬
- 2.106%
- 598.67億
- 0.000%
- 27/01/2026
- 300
- 2.10萬
- 41.60萬
- 21.13萬
- 9.955%
- 292.31億
- 0.000%
- 26/01/2026
- 10,100
- 70.30萬
- 47.15萬
- 1.26百萬
- 55.716%
- 374.33億
- 0.002%
- 23/01/2026
- 4,500
- 32.16萬
- 37.99萬
- 1.95百萬
- 16.464%
- 329.63億
- 0.001%
- 22/01/2026
- 5,000
- 35.01萬
- 48.76萬
- 1.33百萬
- 26.288%
- 353.83億
- 0.001%
- 21/01/2026
- 9,800
- 68.41萬
- 59.22萬
- 1.48百萬
- 46.310%
- 415.46億
- 0.002%
- 20/01/2026
- 4,400
- 29.85萬
- 63.00萬
- 42.10萬
- 70.909%
- 329.52億
- 0.001%
- 19/01/2026
- 3,600
- 24.51萬
- 77.42萬
- 40.26萬
- 60.867%
- 272.23億
- 0.001%
- 16/01/2026
- 12,300
- 86.01萬
- 72.67萬
- 1.33百萬
- 64.507%
- 324.37億
- 0.003%
- 15/01/2026
- 12,300
- 87.32萬
- 58.00萬
- 1.22百萬
- 71.864%
- 350.78億
- 0.002%