- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時快手-WR
- 40.440-0.460 (-1.125%)
- 17/04/2026
- 3,400
- 13.84萬
- 31.21萬
- 27.67萬
- 50.010%
- 490.92億
- 0.000%
- 16/04/2026
- 12,400
- 50.39萬
- 41.31萬
- 85.41萬
- 58.998%
- 439.57億
- 0.001%
- 15/04/2026
- 3,200
- 12.81萬
- 38.38萬
- 54.09萬
- 23.677%
- 379.66億
- 0.000%
- 14/04/2026
- 9,900
- 38.28萬
- 44.57萬
- 1.25百萬
- 30.688%
- 376.00億
- 0.001%
- 13/04/2026
- 10,500
- 40.74萬
- 47.15萬
- 74.46萬
- 54.710%
- 313.06億
- 0.001%
- 10/04/2026
- 16,200
- 64.31萬
- 50.89萬
- 69.04萬
- 93.153%
- 399.53億
- 0.002%
- 09/04/2026
- 9,100
- 35.78萬
- 42.55萬
- 47.96萬
- 74.614%
- 451.85億
- 0.001%
- 08/04/2026
- 10,700
- 43.71萬
- 40.67萬
- 1.53百萬
- 28.608%
- 628.17億
- 0.001%
- 02/04/2026
- 13,000
- 51.20萬
- 46.35萬
- 1.36百萬
- 37.632%
- 534.94億
- 0.001%
- 01/04/2026
- 14,700
- 59.44萬
- 54.60萬
- 2.08百萬
- 28.608%
- 439.66億
- 0.001%
- 31/03/2026
- 5,700
- 22.60萬
- 53.60萬
- 31.73萬
- 71.228%
- 405.02億
- 0.001%
- 30/03/2026
- 6,700
- 26.39萬
- 55.23萬
- 93.37萬
- 28.259%
- 544.51億
- 0.000%
- 27/03/2026
- 17,700
- 72.12萬
- 58.15萬
- 1.37百萬
- 52.543%
- 499.57億
- 0.001%
- 26/03/2026
- 22,700
- 92.47萬
- 57.19萬
- 7.77百萬
- 11.901%
- 506.97億
- 0.002%
- 25/03/2026
- 11,500
- 54.42萬
- 74.89萬
- 1.01百萬
- 54.008%
- 665.38億
- 0.001%
- 24/03/2026
- 6,700
- 30.73萬
- 73.14萬
- 67.66萬
- 45.421%
- 536.07億
- 0.001%
- 23/03/2026
- 8,900
- 41.01萬
- 67.21萬
- 77.77萬
- 52.731%
- 835.40億
- 0.000%
- 20/03/2026
- 14,200
- 67.31萬
- 62.55萬
- 1.26百萬
- 53.510%
- 600.27億
- 0.001%
- 19/03/2026
- 36,600
- 1.81百萬
- 63.72萬
- 3.82百萬
- 47.374%
- 741.47億
- 0.002%
- 18/03/2026
- 8,800
- 45.65萬
- 34.65萬
- 77.83萬
- 58.655%
- 372.10億
- 0.001%