- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時快手-WR
- 40.520-0.220 (-0.540%)
- 05/06/2026
- 2,000
- 8.11萬
- 42.68萬
- 23.94萬
- 33.876%
- 698.33億
- 0.000%
- 04/06/2026
- 18,100
- 72.32萬
- 45.37萬
- 1.27百萬
- 57.041%
- 617.59億
- 0.001%
- 03/06/2026
- 18,400
- 74.84萬
- 45.23萬
- 3.25百萬
- 23.002%
- 669.53億
- 0.001%
- 02/06/2026
- 6,700
- 27.70萬
- 32.56萬
- 1.74百萬
- 15.903%
- 737.21億
- 0.000%
- 01/06/2026
- 7,600
- 30.44萬
- 46.00萬
- 50.34萬
- 60.472%
- 620.16億
- 0.000%
- 29/05/2026
- 5,400
- 21.57萬
- 46.02萬
- 62.25萬
- 34.654%
- 806.51億
- 0.000%
- 28/05/2026
- 18,300
- 71.61萬
- 57.63萬
- 1.24百萬
- 57.982%
- 605.87億
- 0.001%
- 27/05/2026
- 2,900
- 11.49萬
- 62.49萬
- 25.14萬
- 45.720%
- 514.23億
- 0.000%
- 26/05/2026
- 23,900
- 94.88萬
- 66.19萬
- 1.69百萬
- 56.170%
- 563.01億
- 0.002%
- 22/05/2026
- 7,800
- 30.54萬
- 52.76萬
- 36.14萬
- 84.517%
- 434.98億
- 0.001%
- 21/05/2026
- 19,700
- 79.64萬
- 61.01萬
- 2.41百萬
- 33.046%
- 540.05億
- 0.001%
- 20/05/2026
- 23,200
- 95.90萬
- 51.96萬
- 1.35百萬
- 71.293%
- 519.03億
- 0.002%
- 19/05/2026
- 7,100
- 30.02萬
- 45.23萬
- 1.13百萬
- 26.515%
- 456.17億
- 0.001%
- 18/05/2026
- 6,600
- 27.71萬
- 51.93萬
- 46.64萬
- 59.419%
- 540.56億
- 0.001%
- 15/05/2026
- 16,700
- 71.77萬
- 53.48萬
- 1.34百萬
- 53.635%
- 715.72億
- 0.001%
- 14/05/2026
- 7,600
- 34.42萬
- 46.37萬
- 1.28百萬
- 26.792%
- 437.63億
- 0.001%
- 13/05/2026
- 14,000
- 62.25萬
- 46.01萬
- 1.16百萬
- 53.834%
- 411.28億
- 0.002%
- 12/05/2026
- 13,600
- 63.52萬
- 39.10萬
- 3.28百萬
- 19.394%
- 391.51億
- 0.002%
- 11/05/2026
- 7,900
- 35.45萬
- 28.90萬
- 96.27萬
- 36.825%
- 485.95億
- 0.001%
- 08/05/2026
- 8,500
- 36.21萬
- 23.28萬
- 5.77百萬
- 6.279%
- 458.27億
- 0.001%