- 即時比亞迪股份-R
- 59.300-1.900 (-3.105%)
- 10/11/2026
- 10,300
- 63.18萬
- 67.09萬
- 65.02萬
- 97.165%
- 297.20億
- 0.002%
- 09/11/2026
- 3,300
- 20.58萬
- 56.41萬
- 32.10萬
- 64.126%
- 346.73億
- 0.001%
- 06/11/2026
- 28,100
- 1.79百萬
- 66.27萬
- 2.06百萬
- 86.720%
- 503.73億
- 0.004%
- 05/11/2026
- 2,900
- 18.58萬
- 37.55萬
- 43.57萬
- 42.646%
- 700.30億
- 0.000%
- 04/11/2026
- 9,000
- 54.25萬
- 34.78萬
- 76.24萬
- 71.159%
- 530.22億
- 0.001%
- 03/11/2026
- 1,600
- 9.77萬
- 26.80萬
- 17.81萬
- 54.868%
- 745.76億
- 0.000%
- 02/11/2026
- 11,800
- 69.88萬
- 25.68萬
- 1.39百萬
- 50.260%
- 459.82億
- 0.002%
- 30/10/2026
- 6,100
- 35.28萬
- 39.11萬
- 1.51百萬
- 23.295%
- 433.80億
- 0.001%
- 29/10/2026
- 800
- 4.73萬
- 45.76萬
- 31.18萬
- 15.173%
- 398.67億
- 0.000%
- 28/10/2026
- 2,400
- 14.32萬
- 52.43萬
- 20.30萬
- 70.519%
- 335.51億
- 0.000%
- 27/10/2026
- 700
- 4.18萬
- 51.45萬
- 23.46萬
- 17.820%
- 383.96億
- 0.000%
- 23/10/2026
- 22,600
- 1.37百萬
- 1.07百萬
- 1.96百萬
- 69.946%
- 481.10億
- 0.003%
- 22/10/2026
- 11,700
- 68.50萬
- 84.86萬
- 95.34萬
- 71.849%
- 461.74億
- 0.001%
- 21/10/2026
- 6,200
- 38.08萬
- 79.46萬
- 1.22百萬
- 31.344%
- 331.26億
- 0.001%
- 16/10/2026
- 1,500
- 9.44萬
- 86.64萬
- 39.67萬
- 23.789%
- 322.87億
- 0.000%
- 15/10/2026
- 45,500
- 2.84百萬
- 87.07萬
- 4.16百萬
- 68.172%
- 441.98億
- 0.006%
- 14/10/2026
- 3,900
- 24.35萬
- 34.58萬
- 24.35萬
- 100.000%
- 387.12億
- 0.001%
- 13/10/2026
- 6,700
- 41.49萬
- 34.93萬
- 73.27萬
- 56.627%
- 389.55億
- 0.001%
- 12/10/2026
- 11,500
- 73.99萬
- 26.76萬
- 1.00百萬
- 73.699%
- 323.63億
- 0.002%
- 09/10/2026
- 1,800
- 11.58萬
- 13.85萬
- 45.52萬
- 25.437%
- 399.03億
- 0.000%