- 恒指
- 25,403
- -248
- 大市成交 1,230億
- 即時中國白銀集團
- 0.255-0.005 (-1.923%)
- 04/09/2026
- 982,000
- 25.84萬
- 35.64萬
- 9.30百萬
- 2.778%
- 478.95億
- 0.001%
- 03/09/2026
- 1,614,000
- 42.73萬
- 38.28萬
- 9.70百萬
- 4.405%
- 421.24億
- 0.001%
- 02/09/2026
- 848,000
- 22.54萬
- 33.89萬
- 1.35千萬
- 1.668%
- 473.57億
- 0.000%
- 01/09/2026
- 992,000
- 27.78萬
- 31.86萬
- 4.00百萬
- 6.943%
- 529.27億
- 0.001%
- 31/08/2026
- 2,176,000
- 59.30萬
- 30.97萬
- 1.29千萬
- 4.580%
- 621.40億
- 0.001%
- 28/08/2026
- 1,418,000
- 39.06萬
- 29.20萬
- 9.20百萬
- 4.245%
- 562.14億
- 0.001%
- 27/08/2026
- 750,000
- 20.74萬
- 35.04萬
- 5.84百萬
- 3.553%
- 475.50億
- 0.000%
- 26/08/2026
- 442,000
- 12.40萬
- 42.05萬
- 1.40千萬
- 0.885%
- 544.46億
- 0.000%
- 25/08/2026
- 846,000
- 23.37萬
- 44.21萬
- 1.37千萬
- 1.712%
- 557.55億
- 0.000%
- 24/08/2026
- 1,752,000
- 50.45萬
- 42.34萬
- 1.21千萬
- 4.166%
- 606.80億
- 0.001%
- 21/08/2026
- 2,344,000
- 68.22萬
- 36.70萬
- 1.61千萬
- 4.248%
- 412.05億
- 0.002%
- 20/08/2026
- 1,874,000
- 55.81萬
- 25.21萬
- 2.68千萬
- 2.079%
- 479.90億
- 0.001%
- 19/08/2026
- 838,000
- 23.23萬
- 19.25萬
- 9.21百萬
- 2.521%
- 506.79億
- 0.000%
- 18/08/2026
- 500,000
- 14.03萬
- 27.84萬
- 5.65百萬
- 2.483%
- 441.08億
- 0.000%
- 17/08/2026
- 756,000
- 22.23萬
- 30.90萬
- 2.39千萬
- 0.929%
- 307.32億
- 0.001%
- 14/08/2026
- 378,000
- 10.77萬
- 36.57萬
- 4.82百萬
- 2.235%
- 325.29億
- 0.000%
- 13/08/2026
- 878,000
- 26.01萬
- 52.16萬
- 1.77千萬
- 1.473%
- 364.20億
- 0.001%
- 12/08/2026
- 2,144,000
- 66.19萬
- 52.99萬
- 2.60千萬
- 2.544%
- 318.06億
- 0.002%
- 11/08/2026
- 866,000
- 29.32萬
- 53.00萬
- 1.69千萬
- 1.740%
- 293.59億
- 0.001%
- 10/08/2026
- 1,556,000
- 50.56萬
- 48.76萬
- 1.85千萬
- 2.736%
- 371.75億
- 0.001%