- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時領展房產基金
- 33.900-0.200 (-0.587%)
- 07/06/2024
- 844,400
- 2.87千萬
- 4.17千萬
- 2.36億
- 12.151%
- 186.52億
- 0.154%
- 06/06/2024
- 1,378,100
- 4.71千萬
- 4.44千萬
- 2.15億
- 21.953%
- 175.49億
- 0.269%
- 05/06/2024
- 870,200
- 2.97千萬
- 5.35千萬
- 2.78億
- 10.665%
- 186.87億
- 0.159%
- 04/06/2024
- 1,003,600
- 3.42千萬
- 7.01千萬
- 3.06億
- 11.176%
- 165.31億
- 0.207%
- 03/06/2024
- 2,022,800
- 6.87千萬
- 7.12千萬
- 5.72億
- 12.012%
- 159.77億
- 0.430%
- 31/05/2024
- 1,273,700
- 4.23千萬
- 6.72千萬
- 7.24億
- 5.844%
- 225.41億
- 0.188%
- 30/05/2024
- 2,726,400
- 9.25千萬
- 7.53千萬
- 5.74億
- 16.110%
- 198.52億
- 0.466%
- 29/05/2024
- 3,327,100
- 1.13億
- 8.30千萬
- 8.81億
- 12.816%
- 192.62億
- 0.586%
- 28/05/2024
- 1,183,100
- 3.97千萬
- 8.90千萬
- 2.61億
- 15.223%
- 150.83億
- 0.263%
- 27/05/2024
- 1,469,000
- 4.88千萬
- 9.02千萬
- 1.58億
- 30.897%
- 142.76億
- 0.342%
- 24/05/2024
- 2,495,800
- 8.25千萬
- 9.48千萬
- 3.00億
- 27.511%
- 162.61億
- 0.507%
- 23/05/2024
- 3,912,600
- 1.31億
- 8.27千萬
- 6.47億
- 20.237%
- 170.27億
- 0.769%
- 22/05/2024
- 4,076,400
- 1.43億
- 6.72千萬
- 7.46億
- 19.162%
- 155.66億
- 0.918%
- 21/05/2024
- 1,264,000
- 4.60千萬
- 5.41千萬
- 3.15億
- 14.616%
- 215.69億
- 0.213%
- 20/05/2024
- 1,914,900
- 7.15千萬
- 5.57千萬
- 4.90億
- 14.586%
- 229.71億
- 0.311%
- 17/05/2024
- 606,900
- 2.21千萬
- 4.91千萬
- 3.58億
- 6.172%
- 246.78億
- 0.090%
- 16/05/2024
- 1,461,500
- 5.32千萬
- 4.87千萬
- 5.63億
- 9.453%
- 300.70億
- 0.177%
- 14/05/2024
- 2,145,600
- 7.75千萬
- 5.37千萬
- 3.63億
- 21.368%
- 194.64億
- 0.398%
- 13/05/2024
- 1,503,700
- 5.41千萬
- 4.20千萬
- 4.98億
- 10.860%
- 235.90億
- 0.229%
- 10/05/2024
- 1,094,200
- 3.87千萬
- 4.00千萬
- 2.78億
- 13.890%
- 213.04億
- 0.181%