- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國平安-R
- 54.150-0.800 (-1.456%)
- 15/05/2026
- 13,000
- 70.33萬
- 1.10百萬
- 5.32百萬
- 13.228%
- 715.72億
- 0.001%
- 14/05/2026
- 13,000
- 71.77萬
- 1.05百萬
- 2.68百萬
- 26.816%
- 437.63億
- 0.002%
- 13/05/2026
- 29,500
- 1.65百萬
- 1.09百萬
- 9.38百萬
- 17.597%
- 411.19億
- 0.004%
- 12/05/2026
- 21,000
- 1.19百萬
- 93.28萬
- 2.43百萬
- 48.877%
- 391.51億
- 0.003%
- 11/05/2026
- 22,000
- 1.25百萬
- 70.05萬
- 8.62百萬
- 14.445%
- 485.95億
- 0.003%
- 08/05/2026
- 8,000
- 45.60萬
- 58.49萬
- 4.50百萬
- 10.127%
- 458.27億
- 0.001%
- 07/05/2026
- 16,000
- 91.89萬
- 71.16萬
- 1.13千萬
- 8.130%
- 449.20億
- 0.002%
- 06/05/2026
- 15,500
- 85.43萬
- 70.62萬
- 3.33百萬
- 25.666%
- 477.97億
- 0.002%
- 05/05/2026
- 500
- 2.74萬
- 74.80萬
- 41.15萬
- 6.664%
- 290.99億
- 0.000%
- 04/05/2026
- 12,000
- 66.81萬
- 1.01百萬
- 2.33百萬
- 28.663%
- 322.41億
- 0.002%
- 30/04/2026
- 19,500
- 1.09百萬
- 1.03百萬
- 1.11千萬
- 9.854%
- 509.98億
- 0.002%
- 28/04/2026
- 17,000
- 89.24萬
- 90.43萬
- 9.88百萬
- 9.030%
- 487.95億
- 0.002%
- 27/04/2026
- 20,000
- 1.06百萬
- 85.97萬
- 3.35百萬
- 31.743%
- 402.95億
- 0.003%
- 24/04/2026
- 25,000
- 1.32百萬
- 72.69萬
- 7.79百萬
- 16.945%
- 441.06億
- 0.003%
- 23/04/2026
- 15,000
- 79.34萬
- 66.04萬
- 5.60百萬
- 14.159%
- 493.54億
- 0.002%
- 22/04/2026
- 8,500
- 45.31萬
- 1.12百萬
- 74.69萬
- 60.665%
- 369.25億
- 0.001%
- 21/04/2026
- 12,500
- 66.94萬
- 1.18百萬
- 3.13百萬
- 21.382%
- 302.41億
- 0.002%
- 20/04/2026
- 7,500
- 39.89萬
- 1.08百萬
- 3.32百萬
- 12.021%
- 400.39億
- 0.001%
- 17/04/2026
- 18,500
- 98.72萬
- 1.30百萬
- 9.47百萬
- 10.422%
- 490.92億
- 0.002%
- 16/04/2026
- 56,500
- 3.08百萬
- 1.38百萬
- 3.41百萬
- 90.401%
- 439.46億
- 0.007%