- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時李寧-R
- 19.430+0.230 (+1.198%)
- 09/02/2026
- 5,000
- 9.53萬
- 11.31萬
- 15.33萬
- 62.184%
- 367.95億
- 0.000%
- 02/02/2026
- 1,000
- 1.76萬
- 9.59萬
- 1.76萬
- 100.000%
- 541.54億
- 0.000%
- 28/01/2026
- 3,500
- 6.21萬
- 19.74萬
- 12.47萬
- 49.818%
- 598.67億
- 0.000%
- 27/01/2026
- 16,000
- 28.93萬
- 25.48萬
- 31.68萬
- 91.316%
- 292.31億
- 0.001%
- 26/01/2026
- 5,500
- 10.09萬
- 20.38萬
- 10.09萬
- 100.000%
- 374.33億
- 0.000%
- 23/01/2026
- 500
- 9,420.00
- 19.22萬
- 19.84萬
- 4.748%
- 329.63億
- 0.000%
- 22/01/2026
- 27,500
- 52.54萬
- 19.21萬
- 56.37萬
- 93.208%
- 353.83億
- 0.001%
- 19/01/2026
- 18,500
- 34.92萬
- 29.24萬
- 52.50萬
- 66.505%
- 272.23億
- 0.001%
- 13/01/2026
- 2,000
- 3.41萬
- 22.93萬
- 8.58萬
- 39.762%
- 426.43億
- 0.000%
- 08/01/2026
- 2,500
- 4.30萬
- 22.42萬
- 4.30萬
- 100.000%
- 433.55億
- 0.000%
- 07/01/2026
- 500
- 8,890.00
- 22.25萬
- 13.34萬
- 6.667%
- 397.72億
- 0.000%
- 06/01/2026
- 58,000
- 1.03百萬
- 23.25萬
- 1.05百萬
- 97.527%
- 419.83億
- 0.002%
- 30/12/2025
- 2,000
- 3.40萬
- 4.89萬
- 3.40萬
- 100.000%
- 299.88億
- 0.000%
- 19/12/2025
- 500
- 8,575.00
- 6.36萬
- 20.62萬
- 4.158%
- 451.61億
- 0.000%
- 18/12/2025
- 2,000
- 3.44萬
- 10.41萬
- 25.12萬
- 13.712%
- 295.22億
- 0.000%
- 15/12/2025
- 3,500
- 5.90萬
- 11.89萬
- 80.72萬
- 7.305%
- 358.02億
- 0.000%