- 恒指
- 26,631
- +250
- 大市成交 2,884億
- 即時長城汽車-R
- 11.260-0.120 (-1.054%)
- 27/02/2026
- 2,000
- 2.25萬
- 4.51萬
- 2.82萬
- 79.929%
- 592.17億
- 0.000%
- 26/02/2026
- 10,000
- 11.48萬
- 4.53萬
- 11.48萬
- 100.000%
- 433.12億
- 0.000%
- 25/02/2026
- 500
- 5,840.00
- 4.14萬
- 1.76萬
- 33.238%
- 411.08億
- 0.000%
- 12/02/2026
- 1,000
- 1.15萬
- 4.38萬
- 1.15萬
- 100.000%
- 336.27億
- 0.000%
- 09/02/2026
- 6,000
- 7.07萬
- 4.40萬
- 9.41萬
- 75.143%
- 368.07億
- 0.000%
- 06/02/2026
- 2,000
- 2.36萬
- 3.11萬
- 4.13萬
- 57.164%
- 477.64億
- 0.000%
- 28/01/2026
- 8,000
- 9.52萬
- 8.20萬
- 24.29萬
- 39.191%
- 598.67億
- 0.000%
- 23/01/2026
- 1,500
- 1.80萬
- 12.37萬
- 2.40萬
- 74.953%
- 329.63億
- 0.000%
- 19/01/2026
- 1,000
- 1.24萬
- 13.04萬
- 4.95萬
- 25.083%
- 272.23億
- 0.000%
- 14/01/2026
- 500
- 6,340.00
- 13.60萬
- 6,340.00
- 100.000%
- 428.96億
- 0.000%
- 12/01/2026
- 22,000
- 27.80萬
- 18.38萬
- 30.34萬
- 91.627%
- 427.92億
- 0.001%
- 07/01/2026
- 23,500
- 30.36萬
- 13.08萬
- 30.36萬
- 100.000%
- 397.72億
- 0.001%
- 05/01/2026
- 4,000
- 5.15萬
- 7.52萬
- 7.67萬
- 67.123%
- 545.41億
- 0.000%
- 02/01/2026
- 3,000
- 4.07萬
- 7.02萬
- 5.43萬
- 75.023%
- 204.40億
- 0.000%
- 31/12/2025
- 18,000
- 24.50萬
- 6.74萬
- 24.50萬
- 100.000%
- 173.95億
- 0.001%