- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中銀香港-R
- 39.480-0.740 (-1.840%)
- 26/06/2026
- 29,500
- 1.16百萬
- 59.52萬
- 2.84百萬
- 40.979%
- 600.83億
- 0.002%
- 25/06/2026
- 12,000
- 48.37萬
- 46.09萬
- 1.19百萬
- 40.726%
- 567.86億
- 0.001%
- 24/06/2026
- 12,500
- 50.63萬
- 42.72萬
- 2.26百萬
- 22.414%
- 716.25億
- 0.001%
- 23/06/2026
- 9,000
- 36.80萬
- 33.44萬
- 87.85萬
- 41.895%
- 658.61億
- 0.001%
- 22/06/2026
- 11,000
- 45.43萬
- 29.86萬
- 4.80百萬
- 9.462%
- 577.86億
- 0.001%
- 18/06/2026
- 12,000
- 49.21萬
- 24.91萬
- 1.85百萬
- 26.567%
- 652.23億
- 0.001%
- 17/06/2026
- 7,500
- 31.54萬
- 19.10萬
- 79.94萬
- 39.456%
- 429.33億
- 0.001%
- 16/06/2026
- 1,000
- 4.21萬
- 23.21萬
- 1.37百萬
- 3.078%
- 460.09億
- 0.000%
- 15/06/2026
- 4,500
- 18.92萬
- 28.53萬
- 67.21萬
- 28.147%
- 444.02億
- 0.000%
- 12/06/2026
- 5,000
- 20.68萬
- 32.12萬
- 95.44萬
- 21.665%
- 527.00億
- 0.000%
- 11/06/2026
- 5,000
- 20.17萬
- 30.03萬
- 1.33百萬
- 15.128%
- 562.11億
- 0.000%
- 10/06/2026
- 13,000
- 52.09萬
- 33.41萬
- 3.47百萬
- 15.032%
- 617.97億
- 0.001%
- 09/06/2026
- 7,500
- 30.78萬
- 29.13萬
- 45.33萬
- 67.898%
- 596.90億
- 0.001%
- 05/06/2026
- 9,000
- 36.88萬
- 36.31萬
- 43.01萬
- 85.743%
- 698.33億
- 0.001%
- 04/06/2026
- 2,500
- 10.26萬
- 35.13萬
- 20.50萬
- 50.027%
- 617.59億
- 0.000%
- 03/06/2026
- 9,000
- 37.03萬
- 37.15萬
- 82.37萬
- 44.953%
- 669.65億
- 0.001%
- 02/06/2026
- 7,500
- 30.74萬
- 36.79萬
- 47.83萬
- 64.258%
- 737.21億
- 0.000%
- 01/06/2026
- 16,000
- 66.64萬
- 39.90萬
- 75.07萬
- 88.772%
- 620.16億
- 0.001%
- 29/05/2026
- 7,500
- 30.98萬
- 27.83萬
- 45.41萬
- 68.213%
- 806.51億
- 0.000%
- 28/05/2026
- 5,000
- 20.36萬
- 22.46萬
- 97.79萬
- 20.822%
- 605.87億
- 0.000%