- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時中銀香港-R
- 38.140-0.100 (-0.262%)
- 17/04/2026
- 6,000
- 22.93萬
- 24.36萬
- 99.28萬
- 23.097%
- 490.92億
- 0.000%
- 16/04/2026
- 16,000
- 60.83萬
- 20.54萬
- 85.63萬
- 71.033%
- 439.57億
- 0.001%
- 15/04/2026
- 500
- 1.92萬
- 16.39萬
- 21.25萬
- 9.054%
- 379.66億
- 0.000%
- 13/04/2026
- 6,000
- 22.69萬
- 22.45萬
- 28.39萬
- 79.951%
- 313.06億
- 0.001%
- 10/04/2026
- 3,500
- 13.43萬
- 18.67萬
- 26.92萬
- 49.879%
- 399.53億
- 0.000%
- 09/04/2026
- 1,000
- 3.81萬
- 20.88萬
- 26.74萬
- 14.242%
- 451.85億
- 0.000%
- 08/04/2026
- 10,500
- 40.10萬
- 30.11萬
- 1.43百萬
- 28.133%
- 628.17億
- 0.001%
- 02/04/2026
- 8,500
- 32.21萬
- 24.63萬
- 2.38百萬
- 13.553%
- 534.94億
- 0.001%
- 01/04/2026
- 1,000
- 3.83萬
- 22.57萬
- 1.52百萬
- 2.520%
- 439.66億
- 0.000%
- 31/03/2026
- 6,500
- 24.45萬
- 34.19萬
- 2.89百萬
- 8.468%
- 405.02億
- 0.001%
- 30/03/2026
- 14,000
- 49.98萬
- 41.06萬
- 1.00百萬
- 49.972%
- 544.51億
- 0.001%
- 27/03/2026
- 3,500
- 12.67萬
- 46.05萬
- 12.67萬
- 100.000%
- 499.57億
- 0.000%
- 26/03/2026
- 6,000
- 21.91萬
- 46.44萬
- 34.69萬
- 63.146%
- 506.97億
- 0.000%
- 25/03/2026
- 17,000
- 61.94萬
- 42.43萬
- 1.00百萬
- 61.868%
- 665.38億
- 0.001%
- 24/03/2026
- 16,500
- 58.82萬
- 40.56萬
- 1.50百萬
- 39.132%
- 536.07億
- 0.001%
- 23/03/2026
- 21,000
- 74.90萬
- 40.80萬
- 4.84百萬
- 15.486%
- 835.40億
- 0.001%
- 20/03/2026
- 4,000
- 14.64萬
- 30.10萬
- 87.48萬
- 16.731%
- 600.27億
- 0.000%
- 19/03/2026
- 500
- 1.83萬
- 42.52萬
- 82.08萬
- 2.225%
- 741.47億
- 0.000%
- 18/03/2026
- 14,500
- 52.61萬
- 90.49萬
- 52.61萬
- 100.000%
- 372.10億
- 0.001%
- 17/03/2026
- 16,500
- 60.03萬
- 87.33萬
- 72.79萬
- 82.463%
- 366.33億
- 0.002%