- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時中銀香港-R
- 40.900-0.100 (-0.244%)
- 05/06/2026
- 9,000
- 36.88萬
- 36.31萬
- 43.01萬
- 85.743%
- 698.33億
- 0.001%
- 04/06/2026
- 2,500
- 10.26萬
- 35.13萬
- 20.50萬
- 50.027%
- 617.59億
- 0.000%
- 03/06/2026
- 9,000
- 37.03萬
- 37.15萬
- 82.37萬
- 44.953%
- 669.53億
- 0.001%
- 02/06/2026
- 7,500
- 30.74萬
- 36.79萬
- 47.83萬
- 64.258%
- 737.21億
- 0.000%
- 01/06/2026
- 16,000
- 66.64萬
- 39.90萬
- 75.07萬
- 88.772%
- 620.16億
- 0.001%
- 29/05/2026
- 7,500
- 30.98萬
- 27.83萬
- 45.41萬
- 68.213%
- 806.51億
- 0.000%
- 28/05/2026
- 5,000
- 20.36萬
- 22.46萬
- 97.79萬
- 20.822%
- 605.87億
- 0.000%
- 27/05/2026
- 8,500
- 35.23萬
- 20.83萬
- 1.74百萬
- 20.207%
- 514.23億
- 0.001%
- 26/05/2026
- 11,000
- 46.31萬
- 14.20萬
- 1.09百萬
- 42.339%
- 563.01億
- 0.001%
- 22/05/2026
- 1,500
- 6.26萬
- 6.94萬
- 1.29百萬
- 4.838%
- 434.98億
- 0.000%
- 21/05/2026
- 1,000
- 4.14萬
- 8.88萬
- 77.15萬
- 5.371%
- 540.05億
- 0.000%
- 20/05/2026
- 3,000
- 12.22萬
- 9.26萬
- 3.87百萬
- 3.160%
- 519.03億
- 0.000%
- 19/05/2026
- 500
- 2.05萬
- 8.02萬
- 2.89百萬
- 0.709%
- 456.17億
- 0.000%
- 18/05/2026
- 2,500
- 10.01萬
- 12.82萬
- 66.12萬
- 15.143%
- 540.56億
- 0.000%
- 15/05/2026
- 4,000
- 16.00萬
- 19.97萬
- 57.99萬
- 27.592%
- 715.72億
- 0.000%
- 14/05/2026
- 1,500
- 6.03萬
- 22.71萬
- 18.05萬
- 33.424%
- 437.63億
- 0.000%
- 13/05/2026
- 1,500
- 6.01萬
- 37.84萬
- 67.94萬
- 8.849%
- 411.28億
- 0.000%
- 12/05/2026
- 6,500
- 26.07萬
- 37.82萬
- 2.12百萬
- 12.280%
- 391.51億
- 0.001%
- 11/05/2026
- 11,500
- 45.73萬
- 40.80萬
- 81.51萬
- 56.106%
- 485.95億
- 0.001%
- 08/05/2026
- 7,500
- 29.68萬
- 40.66萬
- 75.16萬
- 39.492%
- 458.27億
- 0.001%