- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時中銀香港-R
- 41.820+0.840 (+2.050%)
- 22/05/2026
- 1,500
- 6.26萬
- 6.94萬
- 1.29百萬
- 4.838%
- 434.98億
- 0.000%
- 21/05/2026
- 1,000
- 4.14萬
- 8.88萬
- 77.15萬
- 5.371%
- 540.05億
- 0.000%
- 20/05/2026
- 3,000
- 12.22萬
- 9.26萬
- 3.87百萬
- 3.160%
- 518.88億
- 0.000%
- 19/05/2026
- 500
- 2.05萬
- 8.02萬
- 2.89百萬
- 0.709%
- 456.17億
- 0.000%
- 18/05/2026
- 2,500
- 10.01萬
- 12.82萬
- 66.12萬
- 15.143%
- 540.56億
- 0.000%
- 15/05/2026
- 4,000
- 16.00萬
- 19.97萬
- 57.99萬
- 27.592%
- 715.72億
- 0.000%
- 14/05/2026
- 1,500
- 6.03萬
- 22.71萬
- 18.05萬
- 33.424%
- 437.63億
- 0.000%
- 13/05/2026
- 1,500
- 6.01萬
- 37.84萬
- 67.94萬
- 8.849%
- 411.28億
- 0.000%
- 12/05/2026
- 6,500
- 26.07萬
- 37.82萬
- 2.12百萬
- 12.280%
- 391.51億
- 0.001%
- 11/05/2026
- 11,500
- 45.73萬
- 40.80萬
- 81.51萬
- 56.106%
- 485.95億
- 0.001%
- 08/05/2026
- 7,500
- 29.68萬
- 40.66萬
- 75.16萬
- 39.492%
- 458.27億
- 0.001%
- 07/05/2026
- 20,500
- 81.71萬
- 43.39萬
- 1.95百萬
- 41.835%
- 449.20億
- 0.002%
- 06/05/2026
- 1,500
- 5.91萬
- 34.32萬
- 37.50萬
- 15.749%
- 477.97億
- 0.000%
- 05/05/2026
- 10,500
- 40.96萬
- 44.20萬
- 89.57萬
- 45.725%
- 290.99億
- 0.001%
- 04/05/2026
- 11,500
- 45.03萬
- 1.22百萬
- 54.82萬
- 82.143%
- 322.41億
- 0.001%
- 30/04/2026
- 11,000
- 43.33萬
- 1.92百萬
- 2.64百萬
- 16.432%
- 509.98億
- 0.001%
- 29/04/2026
- 9,500
- 36.39萬
- 1.87百萬
- 74.69萬
- 48.724%
- 466.58億
- 0.001%
- 28/04/2026
- 14,500
- 55.32萬
- 1.82百萬
- 76.27萬
- 72.526%
- 487.95億
- 0.001%
- 27/04/2026
- 112,000
- 4.28百萬
- 1.89百萬
- 4.98百萬
- 85.832%
- 402.95億
- 0.011%
- 24/04/2026
- 103,000
- 3.97百萬
- 1.08百萬
- 4.49百萬
- 88.413%
- 441.06億
- 0.009%