- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時亞博科技控股
- 0.650-0.040 (-5.797%)
- 26/06/2026
- 988,000
- 64.77萬
- 73.41萬
- 5.80百萬
- 11.173%
- 1.25百萬
- 51.861%
- 25/06/2026
- 524,000
- 36.80萬
- 76.75萬
- 3.62百萬
- 10.152%
- 85.15萬
- 43.219%
- 24/06/2026
- 648,000
- 46.22萬
- 80.51萬
- 2.86百萬
- 16.166%
- 64.10萬
- 72.095%
- 23/06/2026
- 1,092,000
- 78.97萬
- 88.62萬
- 9.94百萬
- 7.948%
- 1.21百萬
- 65.278%
- 22/06/2026
- 1,788,000
- 1.40百萬
- 75.50萬
- 1.45千萬
- 9.644%
- 1.76百萬
- 79.666%
- 18/06/2026
- 1,076,000
- 81.45萬
- 47.82萬
- 8.39百萬
- 9.706%
- 1.03百萬
- 79.349%
- 17/06/2026
- 692,000
- 55.62萬
- 35.24萬
- 4.74百萬
- 11.723%
- 76.46萬
- 72.753%
- 16/06/2026
- 1,088,000
- 86.74萬
- 34.42萬
- 1.09千萬
- 7.986%
- 92.61萬
- 93.664%
- 15/06/2026
- 168,000
- 13.37萬
- 29.80萬
- 3.63百萬
- 3.684%
- 36.15萬
- 36.981%
- 12/06/2026
- 24,000
- 1.91萬
- 37.59萬
- 2.23百萬
- 0.858%
- 44.98萬
- 4.251%
- 11/06/2026
- 232,000
- 18.56萬
- 64.12萬
- 2.26百萬
- 8.208%
- 64.22萬
- 28.896%
- 10/06/2026
- 648,000
- 51.51萬
- 76.97萬
- 4.99百萬
- 10.319%
- 89.92萬
- 57.281%
- 09/06/2026
- 788,000
- 63.66萬
- 88.65萬
- 8.04百萬
- 7.922%
- 99.17萬
- 64.197%
- 08/06/2026
- 632,000
- 52.29萬
- 86.38萬
- 1.23千萬
- 4.236%
- 1.10百萬
- 47.546%
- 05/06/2026
- 1,624,000
- 1.35百萬
- 96.88萬
- 1.09千萬
- 12.400%
- 1.51百萬
- 88.829%
- 04/06/2026
- 996,000
- 82.83萬
- 75.57萬
- 1.05千萬
- 7.896%
- 1.26百萬
- 65.752%
- 03/06/2026
- 1,404,000
- 1.10百萬
- 69.93萬
- 2.54千萬
- 4.322%
- 1.49百萬
- 73.757%
- 02/06/2026
- 700,000
- 52.32萬
- 52.81萬
- 6.23百萬
- 8.395%
- 60.80萬
- 86.053%
- 01/06/2026
- 1,424,000
- 1.05百萬
- 65.54萬
- 1.49千萬
- 7.029%
- 1.14百萬
- 91.688%
- 29/05/2026
- 416,000
- 27.99萬
- 53.27萬
- 2.59百萬
- 10.795%
- 56.83萬
- 49.249%