- 恒指
- 25,947
- +75
- 大市成交 2,456億
- 即時亞博科技控股
- 0.550+0.020 (+3.774%)
- 15/04/2026
- 540,000
- 29.84萬
- 27.42萬
- 5.13百萬
- 5.818%
- 3.20百萬
- 9.334%
- 14/04/2026
- 468,000
- 25.91萬
- 21.91萬
- 3.92百萬
- 6.610%
- 2.50百萬
- 10.379%
- 13/04/2026
- 536,000
- 30.56萬
- 20.06萬
- 6.33百萬
- 4.826%
- 4.39百萬
- 6.955%
- 10/04/2026
- 576,000
- 34.41萬
- 20.62萬
- 5.72百萬
- 6.011%
- 1.38千萬
- 2.485%
- 09/04/2026
- 268,000
- 16.36萬
- 18.74萬
- 2.92百萬
- 5.599%
- 3.62百萬
- 4.523%
- 08/04/2026
- 36,000
- 2.29萬
- 25.16萬
- 4.22百萬
- 0.542%
- 4.01百萬
- 0.571%
- 02/04/2026
- 276,000
- 16.65萬
- 35.59萬
- 3.12百萬
- 5.343%
- 6.05百萬
- 2.754%
- 01/04/2026
- 548,000
- 33.40萬
- 43.78萬
- 5.67百萬
- 5.887%
- 4.54百萬
- 7.351%
- 31/03/2026
- 400,000
- 24.98萬
- 50.05萬
- 5.82百萬
- 4.294%
- 9.56百萬
- 2.613%
- 30/03/2026
- 760,000
- 48.48萬
- 50.83萬
- 8.43百萬
- 5.749%
- 3.13百萬
- 15.474%
- 27/03/2026
- 812,000
- 54.42萬
- 48.89萬
- 1.16千萬
- 4.693%
- 3.92百萬
- 13.868%
- 26/03/2026
- 844,000
- 57.61萬
- 40.96萬
- 1.63千萬
- 3.524%
- 2.08百萬
- 27.649%
- 25/03/2026
- 1,048,000
- 64.74萬
- 36.98萬
- 2.14千萬
- 3.030%
- 2.86百萬
- 22.645%
- 24/03/2026
- 492,000
- 28.90萬
- 29.18萬
- 6.04百萬
- 4.782%
- 5.84百萬
- 4.944%
- 23/03/2026
- 684,000
- 38.79萬
- 32.00萬
- 1.03千萬
- 3.784%
- 6.62百萬
- 5.864%
- 20/03/2026
- 252,000
- 14.76萬
- 40.87萬
- 3.42百萬
- 4.316%
- 2.15千萬
- 0.685%
- 19/03/2026
- 628,000
- 37.71萬
- 61.00萬
- 5.02百萬
- 7.517%
- 5.62百萬
- 6.708%
- 18/03/2026
- 424,000
- 25.75萬
- 61.96萬
- 7.55百萬
- 3.410%
- 5.95百萬
- 4.327%
- 17/03/2026
- 656,000
- 42.98萬
- 70.07萬
- 9.84百萬
- 4.369%
- 3.20百萬
- 13.445%
- 16/03/2026
- 1,332,000
- 83.13萬
- 84.95萬
- 9.74百萬
- 8.537%
- 2.75百萬
- 30.198%