- 恒指
- 25,254
- -380
- 大市成交 1,389億
- 即時亞博科技控股
- 0.830-0.010 (-1.190%)
- 03/06/2026
- 1,404,000
- 1.10百萬
- 69.93萬
- 2.54千萬
- 4.322%
- 1.49百萬
- 73.757%
- 02/06/2026
- 700,000
- 52.32萬
- 52.81萬
- 6.23百萬
- 8.395%
- 60.80萬
- 86.053%
- 01/06/2026
- 1,424,000
- 1.05百萬
- 65.54萬
- 1.49千萬
- 7.029%
- 1.14百萬
- 91.688%
- 29/05/2026
- 416,000
- 27.99萬
- 53.27萬
- 2.59百萬
- 10.795%
- 56.83萬
- 49.249%
- 28/05/2026
- 820,000
- 54.63萬
- 57.64萬
- 6.23百萬
- 8.768%
- 1.07百萬
- 51.097%
- 27/05/2026
- 352,000
- 24.33萬
- 48.86萬
- 3.46百萬
- 7.038%
- 66.86萬
- 36.389%
- 26/05/2026
- 1,712,000
- 1.16百萬
- 51.85萬
- 7.51百萬
- 15.446%
- 5.29百萬
- 21.902%
- 22/05/2026
- 612,000
- 43.43萬
- 40.25萬
- 5.97百萬
- 7.275%
- 3.33百萬
- 13.031%
- 21/05/2026
- 736,000
- 49.83萬
- 64.29萬
- 4.66百萬
- 10.691%
- 4.55百萬
- 10.952%
- 20/05/2026
- 156,000
- 10.77萬
- 64.06萬
- 3.94百萬
- 2.730%
- 1.01千萬
- 1.071%
- 19/05/2026
- 564,000
- 39.25萬
- 79.56萬
- 7.34百萬
- 5.349%
- 9.93百萬
- 3.951%
- 18/05/2026
- 836,000
- 57.97萬
- 1.11百萬
- 1.23千萬
- 4.707%
- 1.20千萬
- 4.838%
- 15/05/2026
- 2,236,000
- 1.64百萬
- 1.48百萬
- 1.59千萬
- 10.321%
- 4.71百萬
- 34.712%
- 14/05/2026
- 644,000
- 48.71萬
- 1.31百萬
- 1.01千萬
- 4.827%
- 2.68百萬
- 18.190%
- 13/05/2026
- 1,172,000
- 88.26萬
- 1.42百萬
- 1.49千萬
- 5.907%
- 2.31百萬
- 38.283%
- 12/05/2026
- 2,324,000
- 1.98百萬
- 1.24百萬
- 5.20千萬
- 3.807%
- 2.42百萬
- 81.982%
- 11/05/2026
- 3,196,000
- 2.43百萬
- 86.68萬
- 4.75千萬
- 5.116%
- 3.24百萬
- 74.933%
- 08/05/2026
- 1,240,000
- 75.99萬
- 39.62萬
- 1.92千萬
- 3.951%
- 1.55百萬
- 48.970%
- 07/05/2026
- 1,852,000
- 1.04百萬
- 24.59萬
- 8.98百萬
- 11.561%
- 2.60百萬
- 39.850%
- 06/05/2026
- 4,000
- 1,960.00
- 7.31萬
- 2.13百萬
- 0.092%
- 98.47萬
- 0.199%