- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時亞博科技控股
- 1.485-0.090 (-5.714%)
- 28/08/2026
- 192,000
- 29.74萬
- 1.06百萬
- 3.46千萬
- 0.860%
- 2.68百萬
- 11.092%
- 27/08/2026
- 868,000
- 1.37百萬
- 1.33百萬
- 3.10千萬
- 4.418%
- 3.87百萬
- 35.428%
- 26/08/2026
- 900,000
- 1.45百萬
- 1.45百萬
- 5.22千萬
- 2.780%
- 2.61百萬
- 55.646%
- 25/08/2026
- 420,000
- 63.01萬
- 1.56百萬
- 4.71千萬
- 1.337%
- 1.10百萬
- 57.119%
- 24/08/2026
- 1,048,000
- 1.55百萬
- 1.93百萬
- 7.05千萬
- 2.196%
- 4.03百萬
- 38.350%
- 21/08/2026
- 1,084,000
- 1.64百萬
- 2.57百萬
- 4.01千萬
- 4.078%
- 4.09百萬
- 40.012%
- 20/08/2026
- 1,356,000
- 1.99百萬
- 2.84百萬
- 7.46千萬
- 2.666%
- 3.49百萬
- 56.935%
- 19/08/2026
- 1,460,000
- 2.01百萬
- 2.82百萬
- 5.38千萬
- 3.730%
- 2.36百萬
- 84.995%
- 18/08/2026
- 1,688,000
- 2.47百萬
- 2.59百萬
- 1.17億
- 2.118%
- 3.08百萬
- 80.111%
- 17/08/2026
- 3,132,000
- 4.76百萬
- 2.36百萬
- 2.33億
- 2.047%
- 5.36百萬
- 88.910%
- 14/08/2026
- 2,468,000
- 2.97百萬
- 1.63百萬
- 1.69億
- 1.763%
- 4.15百萬
- 71.657%
- 13/08/2026
- 1,836,000
- 1.91百萬
- 1.15百萬
- 6.70千萬
- 2.856%
- 2.64百萬
- 72.526%
- 12/08/2026
- 872,000
- 84.38萬
- 85.19萬
- 1.71千萬
- 4.925%
- 1.16百萬
- 72.435%
- 11/08/2026
- 1,368,000
- 1.28百萬
- 76.06萬
- 3.32千萬
- 3.871%
- 1.74百萬
- 73.610%
- 10/08/2026
- 1,240,000
- 1.15百萬
- 78.70萬
- 3.69千萬
- 3.122%
- 2.26百萬
- 50.971%
- 07/08/2026
- 632,000
- 53.64萬
- 70.43萬
- 1.29千萬
- 4.150%
- 1.21百萬
- 44.447%
- 06/08/2026
- 520,000
- 44.30萬
- 62.02萬
- 6.20百萬
- 7.140%
- 1.13百萬
- 39.208%
- 05/08/2026
- 456,000
- 38.75萬
- 59.47萬
- 1.33千萬
- 2.914%
- 1.52百萬
- 25.485%
- 04/08/2026
- 1,740,000
- 1.42百萬
- 56.92萬
- 2.15千萬
- 6.579%
- 1.72百萬
- 82.128%
- 03/08/2026
- 956,000
- 73.89萬
- 32.13萬
- 1.17千萬
- 6.305%
- 96.30萬
- 76.722%