- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒生中國企業-R
- 60.780-0.280 (-0.459%)
- 13/06/2024
- 3,000
- 18.26萬
- 48.87萬
- 26.81萬
- 68.106%
- 172.80億
- 0.001%
- 12/06/2024
- 4,800
- 29.05萬
- 48.42萬
- 29.05萬
- 100.000%
- 188.06億
- 0.002%
- 07/06/2024
- 2,400
- 14.74萬
- 49.27萬
- 1.21百萬
- 12.220%
- 186.57億
- 0.001%
- 06/06/2024
- 21,200
- 1.32百萬
- 49.95萬
- 1.33百萬
- 99.069%
- 175.49億
- 0.008%
- 05/06/2024
- 8,200
- 50.54萬
- 43.88萬
- 1.68百萬
- 30.093%
- 186.87億
- 0.003%
- 04/06/2024
- 2,600
- 16.01萬
- 39.22萬
- 89.59萬
- 17.867%
- 165.31億
- 0.001%
- 03/06/2024
- 5,400
- 33.34萬
- 43.07萬
- 45.68萬
- 72.977%
- 159.77億
- 0.002%
- 31/05/2024
- 3,000
- 18.13萬
- 49.84萬
- 88.56萬
- 20.469%
- 225.41億
- 0.001%
- 30/05/2024
- 16,600
- 1.01百萬
- 49.95萬
- 1.01百萬
- 100.000%
- 198.52億
- 0.005%
- 29/05/2024
- 4,400
- 27.23萬
- 33.43萬
- 27.23萬
- 100.000%
- 192.62億
- 0.001%
- 28/05/2024
- 5,600
- 35.26萬
- 39.30萬
- 39.06萬
- 90.275%
- 150.83億
- 0.002%
- 27/05/2024
- 10,800
- 67.17萬
- 34.83萬
- 98.54萬
- 68.166%
- 142.76億
- 0.005%
- 24/05/2024
- 3,000
- 18.66萬
- 24.00萬
- 18.66萬
- 100.000%
- 162.61億
- 0.001%
- 23/05/2024
- 3,000
- 18.85萬
- 22.84萬
- 96.13萬
- 19.605%
- 170.27億
- 0.001%
- 22/05/2024
- 8,800
- 56.56萬
- 20.32萬
- 57.84萬
- 97.784%
- 155.66億
- 0.004%
- 21/05/2024
- 2,000
- 12.90萬
- 9.98萬
- 19.35萬
- 66.667%
- 215.69億
- 0.001%
- 17/05/2024
- 2,000
- 13.04萬
- 8.60萬
- 39.05萬
- 33.402%
- 246.78億
- 0.001%
- 16/05/2024
- 2,000
- 12.84萬
- 10.24萬
- 93.07萬
- 13.796%
- 300.70億
- 0.000%
- 10/05/2024
- 1,000
- 6.24萬
- 9.57萬
- 98.96萬
- 6.301%
- 213.04億
- 0.000%
- 06/05/2024
- 800
- 4.88萬
- 10.67萬
- 1.08百萬
- 4.533%
- 255.08億
- 0.000%