- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時信和置業
- 10.660+0.230 (+2.205%)
- 23/10/2026
- 2,602,000
- 2.77千萬
- 3.25千萬
- 9.03千萬
- 30.640%
- 481.10億
- 0.058%
- 22/10/2026
- 5,226,000
- 5.44千萬
- 3.57千萬
- 1.09億
- 49.890%
- 461.74億
- 0.118%
- 21/10/2026
- 3,284,000
- 3.49千萬
- 3.21千萬
- 8.38千萬
- 41.636%
- 331.23億
- 0.105%
- 20/10/2026
- 2,818,000
- 2.97千萬
- 2.95千萬
- 1.34億
- 22.132%
- 361.10億
- 0.082%
- 16/10/2026
- 1,514,000
- 1.59千萬
- 2.81千萬
- 7.70千萬
- 20.640%
- 322.87億
- 0.049%
- 15/10/2026
- 4,202,000
- 4.36千萬
- 3.05千萬
- 8.05千萬
- 54.217%
- 441.98億
- 0.099%
- 14/10/2026
- 3,480,000
- 3.65千萬
- 3.68千萬
- 9.51千萬
- 38.366%
- 387.12億
- 0.094%
- 13/10/2026
- 2,094,000
- 2.19千萬
- 3.39千萬
- 4.15千萬
- 52.782%
- 389.55億
- 0.056%
- 12/10/2026
- 2,182,000
- 2.25千萬
- 3.26千萬
- 4.91千萬
- 45.905%
- 323.63億
- 0.070%
- 09/10/2026
- 2,654,000
- 2.77千萬
- 3.53千萬
- 7.68千萬
- 36.087%
- 399.03億
- 0.069%
- 08/10/2026
- 7,388,000
- 7.54千萬
- 3.41千萬
- 1.55億
- 48.703%
- 449.90億
- 0.168%
- 07/10/2026
- 2,172,000
- 2.18千萬
- 3.56千萬
- 6.25千萬
- 34.957%
- 256.47億
- 0.085%
- 06/10/2026
- 1,536,000
- 1.55千萬
- 3.84千萬
- 7.45千萬
- 20.742%
- 242.28億
- 0.064%
- 05/10/2026
- 3,592,000
- 3.59千萬
- 4.34千萬
- 8.21千萬
- 43.763%
- 255.44億
- 0.141%
- 02/10/2026
- 2,176,000
- 2.19千萬
- 4.25千萬
- 7.34千萬
- 29.804%
- 399.04億
- 0.055%
- 30/09/2026
- 8,056,000
- 8.27千萬
- 4.89千萬
- 1.47億
- 56.426%
- 361.41億
- 0.229%
- 29/09/2026
- 3,554,000
- 3.62千萬
- 4.26千萬
- 8.87千萬
- 40.764%
- 416.50億
- 0.087%
- 28/09/2026
- 4,000,000
- 4.04千萬
- 4.73千萬
- 9.16千萬
- 44.153%
- 346.09億
- 0.117%
- 25/09/2026
- 3,126,000
- 3.11千萬
- 4.56千萬
- 5.39千萬
- 57.681%
- 255.30億
- 0.122%
- 24/09/2026
- 5,336,000
- 5.40千萬
- 4.55千萬
- 1.20億
- 44.910%
- 337.28億
- 0.160%