- 恒指
- 24,199
- +703
- 大市成交 3,758億
- 即時信和置業
- 10.310+0.080 (+0.782%)
- 08/07/2026
- *648,000
- *6.60百萬
- 2.27千萬
- *1.67千萬
- *39.425%
- *325.36億
- *0.020%
- 07/07/2026
- 4,314,000
- 4.40千萬
- 2.58千萬
- 8.29千萬
- 53.120%
- 657.47億
- 0.067%
- 06/07/2026
- 2,290,000
- 2.36千萬
- 2.03千萬
- 4.85千萬
- 48.682%
- 677.79億
- 0.035%
- 03/07/2026
- 996,000
- 1.04千萬
- 1.81千萬
- 3.63千萬
- 28.659%
- 587.08億
- 0.018%
- 02/07/2026
- 2,802,000
- 2.87千萬
- 1.90千萬
- 9.10千萬
- 31.569%
- 754.13億
- 0.038%
- 30/06/2026
- 2,164,000
- 2.21千萬
- 1.60千萬
- 1.22億
- 18.077%
- 575.39億
- 0.038%
- 29/06/2026
- 1,594,000
- 1.66千萬
- 1.71千萬
- 1.56億
- 10.653%
- 588.78億
- 0.028%
- 26/06/2026
- 1,250,000
- 1.29千萬
- 2.10千萬
- 8.84千萬
- 14.590%
- 600.83億
- 0.021%
- 25/06/2026
- 1,400,000
- 1.48千萬
- 5.50千萬
- 1.05億
- 13.987%
- 567.86億
- 0.026%
- 24/06/2026
- 1,320,000
- 1.38千萬
- 5.41千萬
- 8.66千萬
- 15.978%
- 716.47億
- 0.019%
- 23/06/2026
- 2,604,000
- 2.73千萬
- 5.41千萬
- 8.15千萬
- 33.468%
- 658.61億
- 0.041%
- 22/06/2026
- 3,434,000
- 3.62千萬
- 5.10千萬
- 1.14億
- 31.731%
- 577.86億
- 0.063%
- 18/06/2026
- 16,726,000
- 1.83億
- 4.88千萬
- 3.70億
- 49.393%
- 652.23億
- 0.280%
- 17/06/2026
- 936,000
- 1.02千萬
- 1.42千萬
- 8.16千萬
- 12.457%
- 429.33億
- 0.024%
- 16/06/2026
- 1,266,000
- 1.41千萬
- 1.93千萬
- 4.28千萬
- 32.881%
- 460.09億
- 0.031%
- 15/06/2026
- 1,024,000
- 1.15千萬
- 2.08千萬
- 7.87千萬
- 14.603%
- 444.02億
- 0.026%
- 12/06/2026
- 2,244,000
- 2.53千萬
- 2.24千萬
- 8.20千萬
- 30.862%
- 527.00億
- 0.048%
- 11/06/2026
- 884,000
- 9.84百萬
- 3.10千萬
- 1.72億
- 5.730%
- 562.11億
- 0.018%
- 10/06/2026
- 3,122,000
- 3.57千萬
- 4.21千萬
- 1.17億
- 30.470%
- 617.97億
- 0.058%
- 09/06/2026
- 1,874,000
- 2.15千萬
- 4.54千萬
- 8.41千萬
- 25.586%
- 596.90億
- 0.036%