- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時信和置業
- 12.310-0.010 (-0.081%)
- 22/05/2026
- 958,000
- 1.18千萬
- 1.59千萬
- 1.06億
- 11.173%
- 434.98億
- 0.027%
- 21/05/2026
- 1,062,000
- 1.31千萬
- 1.52千萬
- 5.60千萬
- 23.402%
- 540.05億
- 0.024%
- 20/05/2026
- 1,636,000
- 2.02千萬
- 1.61千萬
- 5.20千萬
- 38.895%
- 518.88億
- 0.039%
- 19/05/2026
- 1,264,000
- 1.57千萬
- 1.71千萬
- 6.01千萬
- 26.067%
- 456.17億
- 0.034%
- 18/05/2026
- 1,490,000
- 1.85千萬
- 1.64千萬
- 8.72千萬
- 21.197%
- 540.56億
- 0.034%
- 15/05/2026
- 690,000
- 8.73百萬
- 1.68千萬
- 7.02千萬
- 12.429%
- 715.72億
- 0.012%
- 14/05/2026
- 1,368,000
- 1.74千萬
- 1.92千萬
- 8.34千萬
- 20.881%
- 437.63億
- 0.040%
- 13/05/2026
- 2,000,000
- 2.54千萬
- 1.89千萬
- 7.98千萬
- 31.785%
- 411.28億
- 0.062%
- 12/05/2026
- 940,000
- 1.22千萬
- 1.98千萬
- 6.27千萬
- 19.393%
- 391.51億
- 0.031%
- 11/05/2026
- 1,582,000
- 2.04千萬
- 2.50千萬
- 9.35千萬
- 21.859%
- 485.95億
- 0.042%
- 08/05/2026
- 1,624,000
- 2.07千萬
- 2.77千萬
- 7.06千萬
- 29.360%
- 458.27億
- 0.045%
- 07/05/2026
- 1,192,000
- 1.56千萬
- 2.86千萬
- 1.12億
- 13.956%
- 449.20億
- 0.035%
- 06/05/2026
- 2,286,000
- 2.99千萬
- 3.06千萬
- 9.52千萬
- 31.438%
- 477.97億
- 0.063%
- 05/05/2026
- 2,962,000
- 3.81千萬
- 3.20千萬
- 9.59千萬
- 39.768%
- 290.99億
- 0.131%
- 04/05/2026
- 2,660,000
- 3.39千萬
- 2.86千萬
- 6.70千萬
- 50.537%
- 322.41億
- 0.105%
- 30/04/2026
- 2,046,000
- 2.56千萬
- 2.59千萬
- 1.36億
- 18.807%
- 509.98億
- 0.050%
- 29/04/2026
- 2,008,000
- 2.52千萬
- 2.97千萬
- 7.45千萬
- 33.866%
- 466.58億
- 0.054%
- 28/04/2026
- 2,956,000
- 3.72千萬
- 3.11千萬
- 1.02億
- 36.521%
- 487.95億
- 0.076%
- 27/04/2026
- 1,726,000
- 2.12千萬
- 2.79千萬
- 7.81千萬
- 27.165%
- 402.95億
- 0.053%
- 24/04/2026
- 1,646,000
- 2.03千萬
- 2.52千萬
- 4.80千萬
- 42.214%
- 441.06億
- 0.046%