- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時信和置業
- 11.480+0.050 (+0.437%)
- 27/03/2026
- 5,662,000
- 6.48千萬
- 4.19千萬
- 1.02億
- 63.577%
- 499.56億
- 0.130%
- 26/03/2026
- 2,242,000
- 2.58千萬
- 3.69千萬
- 6.89千萬
- 37.390%
- 506.97億
- 0.051%
- 25/03/2026
- 3,650,000
- 4.21千萬
- 3.79千萬
- 1.21億
- 34.724%
- 665.35億
- 0.063%
- 24/03/2026
- 3,274,000
- 3.74千萬
- 3.57千萬
- 7.82千萬
- 47.889%
- 536.07億
- 0.070%
- 23/03/2026
- 3,540,000
- 3.94千萬
- 4.03千萬
- 1.47億
- 26.831%
- 835.40億
- 0.047%
- 20/03/2026
- 3,450,000
- 4.00千萬
- 3.81千萬
- 2.75億
- 14.550%
- 600.27億
- 0.067%
- 19/03/2026
- 2,650,000
- 3.08千萬
- 3.49千萬
- 7.55千萬
- 40.845%
- 741.47億
- 0.042%
- 18/03/2026
- 2,618,000
- 3.09千萬
- 3.40千萬
- 1.10億
- 28.080%
- 372.10億
- 0.083%
- 17/03/2026
- 5,234,000
- 6.07千萬
- 3.56千萬
- 1.20億
- 50.526%
- 366.33億
- 0.166%
- 16/03/2026
- 2,450,000
- 2.79千萬
- 3.02千萬
- 1.21億
- 23.135%
- 504.15億
- 0.055%
- 13/03/2026
- 2,152,000
- 2.43千萬
- 2.60千萬
- 7.90千萬
- 30.807%
- 525.02億
- 0.046%
- 12/03/2026
- 2,358,000
- 2.64千萬
- 2.51千萬
- 1.02億
- 25.888%
- 468.86億
- 0.056%
- 11/03/2026
- 3,330,000
- 3.89千萬
- 2.33千萬
- 1.03億
- 37.815%
- 375.68億
- 0.104%
- 10/03/2026
- 2,892,000
- 3.35千萬
- 1.90千萬
- 1.19億
- 28.206%
- 522.94億
- 0.064%
- 09/03/2026
- 590,000
- 6.69百萬
- 1.72千萬
- 1.29億
- 5.184%
- 894.91億
- 0.007%
- 06/03/2026
- 1,702,000
- 1.97千萬
- 1.93千萬
- 1.51億
- 13.076%
- 452.30億
- 0.044%
- 05/03/2026
- 1,492,000
- 1.75千萬
- 1.89千萬
- 1.40億
- 12.508%
- 514.59億
- 0.034%
- 04/03/2026
- 1,518,000
- 1.77千萬
- 2.26千萬
- 2.30億
- 7.692%
- 662.15億
- 0.027%
- 03/03/2026
- 1,986,000
- 2.42千萬
- 2.64千萬
- 1.89億
- 12.809%
- 687.82億
- 0.035%
- 02/03/2026
- 1,376,000
- 1.72千萬
- 3.58千萬
- 2.12億
- 8.111%
- 867.33億
- 0.020%