- 即時華潤電力
- 21.260+0.940 (+4.626%)
- 29/05/2026
- 8,568,000
- 1.81億
- 1.20億
- 8.05億
- 22.413%
- 806.51億
- 0.224%
- 28/05/2026
- 6,124,000
- 1.25億
- 9.00千萬
- 3.51億
- 35.551%
- 605.87億
- 0.206%
- 27/05/2026
- 6,324,000
- 1.30億
- 7.55千萬
- 4.13億
- 31.378%
- 514.06億
- 0.252%
- 26/05/2026
- 6,348,000
- 1.29億
- 6.45千萬
- 4.07億
- 31.685%
- 563.01億
- 0.229%
- 22/05/2026
- 1,724,000
- 3.48千萬
- 4.85千萬
- 2.15億
- 16.200%
- 434.98億
- 0.080%
- 21/05/2026
- 1,574,000
- 3.18千萬
- 4.56千萬
- 1.77億
- 17.953%
- 540.05億
- 0.059%
- 20/05/2026
- 2,570,000
- 5.19千萬
- 4.45千萬
- 2.53億
- 20.526%
- 519.03億
- 0.100%
- 19/05/2026
- 3,674,000
- 7.49千萬
- 5.28千萬
- 3.81億
- 19.633%
- 456.17億
- 0.164%
- 18/05/2026
- 2,450,000
- 4.90千萬
- 4.86千萬
- 2.49億
- 19.721%
- 540.56億
- 0.091%
- 15/05/2026
- 1,008,000
- 2.03千萬
- 5.01千萬
- 3.56億
- 5.692%
- 715.72億
- 0.028%
- 14/05/2026
- 1,292,000
- 2.65千萬
- 5.39千萬
- 2.88億
- 9.194%
- 437.63億
- 0.060%
- 13/05/2026
- 4,506,000
- 9.36千萬
- 5.84千萬
- 3.69億
- 25.381%
- 411.28億
- 0.228%
- 12/05/2026
- 2,584,000
- 5.38千萬
- 4.80千萬
- 3.89億
- 13.804%
- 391.51億
- 0.137%
- 11/05/2026
- 2,768,000
- 5.65千萬
- 4.12千萬
- 3.42億
- 16.522%
- 485.95億
- 0.116%
- 08/05/2026
- 1,954,000
- 3.91千萬
- 3.49千萬
- 2.15億
- 18.232%
- 458.27億
- 0.085%
- 07/05/2026
- 2,452,000
- 4.92千萬
- 3.62千萬
- 3.72億
- 13.226%
- 449.20億
- 0.109%
- 06/05/2026
- 2,110,000
- 4.13千萬
- 3.73千萬
- 1.98億
- 20.845%
- 477.97億
- 0.086%
- 05/05/2026
- 1,012,000
- 1.98千萬
- 3.55千萬
- 5.92千萬
- 33.428%
- 290.99億
- 0.068%
- 04/05/2026
- 1,282,000
- 2.50千萬
- 3.95千萬
- 7.28千萬
- 34.334%
- 322.41億
- 0.078%
- 30/04/2026
- 2,356,000
- 4.56千萬
- 4.52千萬
- 1.76億
- 25.966%
- 509.98億
- 0.089%