- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時華潤電力
- 23.550-0.450 (-1.875%)
- 14/06/2024
- 3,806,000
- 9.17千萬
- 6.94千萬
- 7.34億
- 12.482%
- 178.42億
- 0.514%
- 13/06/2024
- 2,894,000
- 6.90千萬
- 6.81千萬
- 4.05億
- 17.057%
- 172.80億
- 0.400%
- 12/06/2024
- 1,596,000
- 3.69千萬
- 6.12千萬
- 2.26億
- 16.301%
- 188.06億
- 0.196%
- 11/06/2024
- 2,742,000
- 6.38千萬
- 6.52千萬
- 4.32億
- 14.765%
- 224.78億
- 0.284%
- 07/06/2024
- 3,602,000
- 8.56千萬
- 5.64千萬
- 4.77億
- 17.941%
- 186.57億
- 0.459%
- 06/06/2024
- 3,618,000
- 8.52千萬
- 4.66千萬
- 5.52億
- 15.419%
- 175.49億
- 0.485%
- 05/06/2024
- 1,512,000
- 3.46千萬
- 3.19千萬
- 3.27億
- 10.578%
- 186.87億
- 0.185%
- 04/06/2024
- 2,504,000
- 5.68千萬
- 3.13千萬
- 2.73億
- 20.788%
- 165.31億
- 0.344%
- 03/06/2024
- 876,000
- 1.98千萬
- 2.29千萬
- 2.43億
- 8.166%
- 159.77億
- 0.124%
- 31/05/2024
- 1,632,000
- 3.63千萬
- 3.72千萬
- 3.38億
- 10.744%
- 225.41億
- 0.161%
- 30/05/2024
- 530,000
- 1.19千萬
- 3.66千萬
- 2.89億
- 4.129%
- 198.52億
- 0.060%
- 29/05/2024
- 1,400,000
- 3.17千萬
- 3.86千萬
- 2.90億
- 10.935%
- 192.62億
- 0.165%
- 28/05/2024
- 648,000
- 1.47千萬
- 3.43千萬
- 2.67億
- 5.525%
- 150.83億
- 0.098%
- 27/05/2024
- 4,014,000
- 9.12千萬
- 3.54千萬
- 5.58億
- 16.363%
- 142.76億
- 0.639%
- 24/05/2024
- 1,500,000
- 3.32千萬
- 2.39千萬
- 3.84億
- 8.625%
- 162.61億
- 0.204%
- 23/05/2024
- 1,026,000
- 2.21千萬
- 2.21千萬
- 1.65億
- 13.346%
- 170.27億
- 0.130%
- 22/05/2024
- 476,000
- 1.03千萬
- 2.77千萬
- 1.72億
- 6.003%
- 155.66億
- 0.066%
- 21/05/2024
- 924,000
- 2.01千萬
- 3.26千萬
- 2.09億
- 9.606%
- 215.69億
- 0.093%
- 20/05/2024
- 1,542,000
- 3.37千萬
- 3.40千萬
- 2.49億
- 13.572%
- 229.71億
- 0.147%
- 17/05/2024
- 1,116,000
- 2.41千萬
- 3.18千萬
- 2.48億
- 9.720%
- 246.78億
- 0.098%