- 恒指
- 26,433
- -273
- 大市成交 1,489億
- 即時中教控股
- 2.950-0.010 (-0.338%)
- 20/02/2026
- *40,000
- *11.78萬
- 1.40百萬
- *94.72萬
- *12.441%
- *200.80億
- *0.001%
- 16/02/2026
- 201,000
- 59.53萬
- 1.50百萬
- 2.57百萬
- 23.150%
- 192.04億
- 0.003%
- 13/02/2026
- 1,170,000
- 3.46百萬
- 1.53百萬
- 1.21千萬
- 28.694%
- 457.66億
- 0.008%
- 12/02/2026
- 537,000
- 1.60百萬
- 1.07百萬
- 1.75千萬
- 9.167%
- 336.27億
- 0.005%
- 11/02/2026
- 409,000
- 1.24百萬
- 1.15百萬
- 1.27千萬
- 9.734%
- 339.91億
- 0.004%
- 10/02/2026
- 200,000
- 61.58萬
- 1.58百萬
- 9.36百萬
- 6.580%
- 344.49億
- 0.002%
- 09/02/2026
- 229,000
- 70.39萬
- 1.92百萬
- 2.01千萬
- 3.499%
- 368.07億
- 0.002%
- 06/02/2026
- 395,000
- 1.19百萬
- 2.73百萬
- 1.18千萬
- 10.045%
- 477.64億
- 0.002%
- 05/02/2026
- 677,000
- 2.02百萬
- 7.38百萬
- 1.09千萬
- 18.522%
- 650.73億
- 0.003%
- 04/02/2026
- 1,135,000
- 3.35百萬
- 7.40百萬
- 2.05千萬
- 16.353%
- 444.60億
- 0.008%
- 03/02/2026
- 791,000
- 2.36百萬
- 7.08百萬
- 2.50千萬
- 9.460%
- 550.56億
- 0.004%
- 02/02/2026
- 1,577,000
- 4.72百萬
- 6.83百萬
- 4.36千萬
- 10.810%
- 541.54億
- 0.009%
- 30/01/2026
- 7,677,000
- 2.45千萬
- 6.10百萬
- 1.89億
- 12.948%
- 490.35億
- 0.050%
- 29/01/2026
- 693,000
- 2.11百萬
- 1.33百萬
- 2.26千萬
- 9.337%
- 399.20億
- 0.005%
- 28/01/2026
- 577,000
- 1.75百萬
- 99.35萬
- 1.07千萬
- 16.371%
- 598.67億
- 0.003%
- 27/01/2026
- 381,000
- 1.15百萬
- 1.14百萬
- 1.12千萬
- 10.265%
- 292.31億
- 0.004%
- 26/01/2026
- 338,000
- 1.03百萬
- 1.27百萬
- 1.59千萬
- 6.434%
- 374.33億
- 0.003%
- 23/01/2026
- 193,000
- 59.29萬
- 1.38百萬
- 2.64千萬
- 2.243%
- 329.63億
- 0.002%
- 22/01/2026
- 145,000
- 45.14萬
- 2.07百萬
- 1.60千萬
- 2.826%
- 353.83億
- 0.001%
- 21/01/2026
- 804,000
- 2.46百萬
- 2.19百萬
- 2.01千萬
- 12.224%
- 415.46億
- 0.006%