- 恒指
- 25,915
- -248
- 大市成交 2,554億
- 即時中電華大科技
- 1.110-0.020 (-1.770%)
- 23/04/2026
- 258,000
- 28.88萬
- 10.07萬
- 3.06百萬
- 9.450%
- 493.54億
- 0.001%
- 22/04/2026
- 46,000
- 5.24萬
- 7.85萬
- 51.70萬
- 10.136%
- 369.25億
- 0.000%
- 20/04/2026
- 14,000
- 1.62萬
- 7.76萬
- 69.63萬
- 2.332%
- 400.39億
- 0.000%
- 17/04/2026
- 60,000
- 6.99萬
- 7.90萬
- 1.92百萬
- 3.635%
- 490.92億
- 0.000%
- 16/04/2026
- 64,000
- 7.63萬
- 8.64萬
- 1.97百萬
- 3.881%
- 439.46億
- 0.000%
- 15/04/2026
- 152,000
- 17.78萬
- 7.25萬
- 2.54百萬
- 6.998%
- 379.61億
- 0.000%
- 14/04/2026
- 42,000
- 4.80萬
- 3.93萬
- 94.87萬
- 5.059%
- 376.00億
- 0.000%
- 13/04/2026
- 20,000
- 2.31萬
- 4.47萬
- 1.26百萬
- 1.823%
- 313.06億
- 0.000%
- 10/04/2026
- 90,000
- 10.68萬
- 6.87萬
- 2.69百萬
- 3.976%
- 399.53億
- 0.000%
- 09/04/2026
- 6,000
- 6,960.00
- 8.34萬
- 80.04萬
- 0.870%
- 451.85億
- 0.000%
- 08/04/2026
- 10,000
- 1.18萬
- 9.42萬
- 1.83百萬
- 0.644%
- 628.17億
- 0.000%
- 02/04/2026
- 66,000
- 7.48萬
- 11.28萬
- 1.46百萬
- 5.131%
- 534.94億
- 0.000%
- 01/04/2026
- 122,000
- 14.31萬
- 10.31萬
- 1.51百萬
- 9.488%
- 439.66億
- 0.000%
- 31/03/2026
- 154,000
- 18.03萬
- 8.88萬
- 1.50百萬
- 12.008%
- 405.02億
- 0.000%
- 30/03/2026
- 52,000
- 6.09萬
- 8.97萬
- 81.65萬
- 7.453%
- 544.51億
- 0.000%
- 27/03/2026
- 88,000
- 10.52萬
- 12.01萬
- 87.41萬
- 12.030%
- 499.57億
- 0.000%
- 26/03/2026
- 22,000
- 2.59萬
- 11.33萬
- 85.95萬
- 3.016%
- 506.97億
- 0.000%
- 25/03/2026
- 60,000
- 7.17萬
- 12.55萬
- 46.13萬
- 15.533%
- 665.38億
- 0.000%
- 24/03/2026
- 158,000
- 18.51萬
- 14.46萬
- 1.64百萬
- 11.287%
- 536.07億
- 0.000%
- 23/03/2026
- 184,000
- 21.24萬
- 11.40萬
- 3.37百萬
- 6.312%
- 835.40億
- 0.000%