- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時中國水務
- 5.090-0.030 (-0.586%)
- 12/05/2026
- 86,000
- 44.11萬
- 61.88萬
- 7.12百萬
- 6.197%
- 391.51億
- 0.001%
- 11/05/2026
- 110,000
- 56.42萬
- 64.71萬
- 1.40千萬
- 4.018%
- 485.95億
- 0.001%
- 08/05/2026
- 112,000
- 56.88萬
- 64.42萬
- 4.00百萬
- 14.221%
- 458.10億
- 0.001%
- 07/05/2026
- 72,000
- 36.78萬
- 81.53萬
- 4.83百萬
- 7.620%
- 449.20億
- 0.001%
- 06/05/2026
- 228,000
- 1.15百萬
- 89.23萬
- 2.08千萬
- 5.525%
- 477.97億
- 0.002%
- 05/05/2026
- 116,000
- 58.26萬
- 77.34萬
- 4.11百萬
- 14.191%
- 290.99億
- 0.002%
- 04/05/2026
- 110,000
- 54.96萬
- 73.35萬
- 4.53百萬
- 12.146%
- 322.41億
- 0.002%
- 30/04/2026
- 290,000
- 1.42百萬
- 79.85萬
- 4.65百萬
- 30.616%
- 509.98億
- 0.003%
- 29/04/2026
- 152,000
- 75.28萬
- 60.02萬
- 7.91百萬
- 9.519%
- 466.58億
- 0.002%
- 28/04/2026
- 114,000
- 55.76萬
- 49.91萬
- 3.74百萬
- 14.892%
- 487.95億
- 0.001%
- 27/04/2026
- 78,000
- 38.30萬
- 48.60萬
- 5.29百萬
- 7.234%
- 402.95億
- 0.001%
- 24/04/2026
- 178,000
- 87.48萬
- 47.84萬
- 1.31千萬
- 6.671%
- 441.06億
- 0.002%
- 23/04/2026
- 88,000
- 43.29萬
- 54.52萬
- 5.82百萬
- 7.436%
- 493.54億
- 0.001%
- 22/04/2026
- 50,000
- 24.72萬
- 58.08萬
- 4.67百萬
- 5.287%
- 369.25億
- 0.001%
- 21/04/2026
- 100,000
- 49.24萬
- 60.05萬
- 6.11百萬
- 8.063%
- 302.41億
- 0.002%
- 20/04/2026
- 70,000
- 34.47萬
- 51.18萬
- 2.37百萬
- 14.530%
- 400.39億
- 0.001%
- 17/04/2026
- 246,000
- 1.21百萬
- 61.04萬
- 6.14百萬
- 19.670%
- 490.92億
- 0.002%
- 16/04/2026
- 124,000
- 61.12萬
- 47.45萬
- 3.45百萬
- 17.697%
- 439.46億
- 0.001%
- 15/04/2026
- 70,000
- 34.53萬
- 57.69萬
- 3.54百萬
- 9.749%
- 379.61億
- 0.001%
- 14/04/2026
- 10,000
- 4.91萬
- 60.50萬
- 1.43百萬
- 3.424%
- 376.00億
- 0.000%