- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國水務
- 4.480-0.015 (-0.334%)
- 28/08/2026
- *24,000
- *10.79萬
- 38.86萬
- *3.21百萬
- *3.361%
- *219.14億
- *0.000%
- 27/08/2026
- 66,000
- 29.48萬
- 42.79萬
- 3.45百萬
- 8.546%
- 475.50億
- 0.001%
- 26/08/2026
- 90,000
- 40.50萬
- 56.48萬
- 7.32百萬
- 5.536%
- 544.40億
- 0.001%
- 25/08/2026
- 40,000
- 17.98萬
- 59.41萬
- 1.45百萬
- 12.431%
- 557.55億
- 0.000%
- 24/08/2026
- 212,000
- 95.56萬
- 62.26萬
- 1.04千萬
- 9.161%
- 606.80億
- 0.002%
- 21/08/2026
- 66,000
- 30.44萬
- 53.48萬
- 2.34百萬
- 12.995%
- 412.05億
- 0.001%
- 20/08/2026
- 212,000
- 97.91萬
- 61.10萬
- 1.06千萬
- 9.212%
- 479.90億
- 0.002%
- 19/08/2026
- 120,000
- 55.15萬
- 49.37萬
- 2.43百萬
- 22.649%
- 506.79億
- 0.001%
- 18/08/2026
- 70,000
- 32.26萬
- 53.94萬
- 1.10百萬
- 29.439%
- 441.08億
- 0.001%
- 17/08/2026
- 112,000
- 51.65萬
- 55.94萬
- 2.27百萬
- 22.766%
- 307.32億
- 0.002%
- 14/08/2026
- 150,000
- 68.53萬
- 59.78萬
- 2.03百萬
- 33.825%
- 325.29億
- 0.002%
- 13/08/2026
- 86,000
- 39.26萬
- 62.09萬
- 1.56百萬
- 25.106%
- 364.20億
- 0.001%
- 12/08/2026
- 170,000
- 77.98萬
- 77.86萬
- 2.30百萬
- 33.869%
- 318.06億
- 0.002%
- 11/08/2026
- 92,000
- 42.28萬
- 72.33萬
- 2.75百萬
- 15.353%
- 293.59億
- 0.001%
- 10/08/2026
- 156,000
- 70.87萬
- 71.77萬
- 2.98百萬
- 23.798%
- 371.75億
- 0.002%
- 07/08/2026
- 178,000
- 80.07萬
- 64.50萬
- 2.49百萬
- 32.162%
- 342.30億
- 0.002%
- 06/08/2026
- 262,000
- 1.18百萬
- 61.25萬
- 5.80百萬
- 20.361%
- 345.48億
- 0.003%
- 05/08/2026
- 110,000
- 50.33萬
- 59.53萬
- 2.60百萬
- 19.382%
- 365.84億
- 0.001%
- 04/08/2026
- 86,000
- 39.47萬
- 55.42萬
- 3.29百萬
- 12.005%
- 461.80億
- 0.001%
- 03/08/2026
- 74,000
- 34.48萬
- 55.04萬
- 3.25百萬
- 10.599%
- 421.60億
- 0.001%