- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時神州控股
- 2.670-0.060 (-2.198%)
- 20/02/2026
- 161,000
- 43.29萬
- 1.74百萬
- 1.46百萬
- 29.742%
- 394.86億
- 0.001%
- 16/02/2026
- 261,000
- 69.94萬
- 2.06百萬
- 1.97百萬
- 35.463%
- 192.04億
- 0.004%
- 13/02/2026
- 817,000
- 2.19百萬
- 2.62百萬
- 1.74千萬
- 12.620%
- 457.66億
- 0.005%
- 12/02/2026
- 1,427,000
- 3.74百萬
- 3.02百萬
- 2.84千萬
- 13.192%
- 336.27億
- 0.011%
- 11/02/2026
- 622,000
- 1.61百萬
- 3.03百萬
- 9.13百萬
- 17.666%
- 339.91億
- 0.005%
- 10/02/2026
- 779,000
- 2.03百萬
- 3.56百萬
- 1.33千萬
- 15.228%
- 344.49億
- 0.006%
- 09/02/2026
- 1,360,000
- 3.54百萬
- 5.46百萬
- 1.75千萬
- 20.288%
- 368.07億
- 0.010%
- 06/02/2026
- 1,596,000
- 4.17百萬
- 7.33百萬
- 3.67千萬
- 11.357%
- 477.64億
- 0.009%
- 05/02/2026
- 1,413,000
- 3.78百萬
- 6.65百萬
- 2.36千萬
- 16.018%
- 650.73億
- 0.006%
- 04/02/2026
- 1,574,000
- 4.26百萬
- 6.10百萬
- 5.76千萬
- 7.399%
- 444.60億
- 0.010%
- 03/02/2026
- 4,141,000
- 1.16千萬
- 5.39百萬
- 1.06億
- 10.867%
- 550.56億
- 0.021%
- 02/02/2026
- 4,028,000
- 1.29千萬
- 3.17百萬
- 5.41億
- 2.381%
- 541.54億
- 0.024%
- 30/01/2026
- 289,000
- 76.83萬
- 73.66萬
- 4.83百萬
- 15.890%
- 490.35億
- 0.002%
- 29/01/2026
- 388,000
- 1.05百萬
- 66.82萬
- 5.28百萬
- 19.953%
- 399.20億
- 0.003%
- 28/01/2026
- 246,000
- 67.19萬
- 57.21萬
- 3.14百萬
- 21.429%
- 598.67億
- 0.001%
- 27/01/2026
- 183,000
- 49.95萬
- 52.17萬
- 3.68百萬
- 13.574%
- 292.31億
- 0.002%
- 26/01/2026
- 245,000
- 68.89萬
- 54.87萬
- 3.73百萬
- 18.450%
- 374.33億
- 0.002%
- 23/01/2026
- 150,000
- 42.63萬
- 55.43萬
- 5.07百萬
- 8.413%
- 329.63億
- 0.001%
- 22/01/2026
- 205,000
- 57.41萬
- 56.99萬
- 3.22百萬
- 17.857%
- 353.83億
- 0.002%
- 21/01/2026
- 153,000
- 42.00萬
- 59.41萬
- 2.18百萬
- 19.226%
- 415.46億
- 0.001%