- 恒指
- 25,863
- -53
- 大市成交 1,261億
- 即時康哲藥業
- 13.240-0.490 (-3.569%)
- 24/04/2026
- *696,000
- *9.14百萬
- 1.34千萬
- *5.59千萬
- *16.346%
- *216.82億
- *0.042%
- 23/04/2026
- 1,378,000
- 1.92千萬
- 1.53千萬
- 8.28千萬
- 23.158%
- 493.54億
- 0.039%
- 22/04/2026
- 1,463,000
- 2.03千萬
- 1.53千萬
- 4.76千萬
- 42.623%
- 369.05億
- 0.055%
- 21/04/2026
- 1,079,000
- 1.49千萬
- 1.66千萬
- 5.83千萬
- 25.567%
- 302.41億
- 0.049%
- 20/04/2026
- 269,000
- 3.65百萬
- 1.57千萬
- 5.31千萬
- 6.874%
- 400.39億
- 0.009%
- 17/04/2026
- 1,328,000
- 1.85千萬
- 1.64千萬
- 9.52千萬
- 19.387%
- 490.92億
- 0.038%
- 16/04/2026
- 1,380,000
- 1.94千萬
- 1.35千萬
- 8.68千萬
- 22.378%
- 439.46億
- 0.044%
- 15/04/2026
- 1,844,000
- 2.66千萬
- 1.13千萬
- 1.16億
- 22.971%
- 379.61億
- 0.070%
- 14/04/2026
- 734,000
- 1.03千萬
- 1.23千萬
- 6.58千萬
- 15.656%
- 376.00億
- 0.027%
- 13/04/2026
- 513,000
- 7.13百萬
- 1.30千萬
- 4.58千萬
- 15.579%
- 313.06億
- 0.023%
- 10/04/2026
- 288,000
- 4.08百萬
- 1.39千萬
- 4.45千萬
- 9.181%
- 399.53億
- 0.010%
- 09/04/2026
- 595,000
- 8.60百萬
- 1.50千萬
- 6.27千萬
- 13.723%
- 451.85億
- 0.019%
- 08/04/2026
- 2,115,000
- 3.12千萬
- 1.50千萬
- 1.55億
- 20.061%
- 628.17億
- 0.050%
- 02/04/2026
- 973,000
- 1.38千萬
- 1.08千萬
- 9.83千萬
- 14.030%
- 534.94億
- 0.026%
- 01/04/2026
- 854,000
- 1.17千萬
- 9.99百萬
- 7.45千萬
- 15.759%
- 439.66億
- 0.027%
- 31/03/2026
- 708,000
- 9.47百萬
- 8.60百萬
- 5.35千萬
- 17.689%
- 405.02億
- 0.023%
- 30/03/2026
- 658,000
- 8.82百萬
- 1.05千萬
- 5.46千萬
- 16.154%
- 544.51億
- 0.016%
- 27/03/2026
- 764,000
- 1.01千萬
- 1.31千萬
- 5.54千萬
- 18.281%
- 499.57億
- 0.020%
- 26/03/2026
- 755,000
- 9.78百萬
- 1.25千萬
- 4.79千萬
- 20.412%
- 506.97億
- 0.019%
- 25/03/2026
- 365,000
- 4.82百萬
- 1.22千萬
- 3.21千萬
- 15.025%
- 665.38億
- 0.007%