- 恒指
- 24,843
- +125
- 大市成交 2,834億
- 即時康哲藥業
- 10.630-0.370 (-3.364%)
- 15/06/2026
- 702,000
- 7.53百萬
- 1.33千萬
- 6.70千萬
- 11.241%
- 444.02億
- 0.017%
- 12/06/2026
- 2,642,000
- 2.90千萬
- 1.36千萬
- 8.00千萬
- 36.265%
- 526.89億
- 0.055%
- 11/06/2026
- 1,043,000
- 1.12千萬
- 8.58百萬
- 3.51千萬
- 32.042%
- 562.11億
- 0.020%
- 10/06/2026
- 1,281,000
- 1.37千萬
- 9.34百萬
- 4.47千萬
- 30.540%
- 617.97億
- 0.022%
- 09/06/2026
- 500,000
- 5.15百萬
- 9.57百萬
- 6.50千萬
- 7.922%
- 596.90億
- 0.009%
- 08/06/2026
- 864,000
- 8.93百萬
- 1.31千萬
- 7.92千萬
- 11.272%
- 849.12億
- 0.011%
- 05/06/2026
- 370,000
- 3.92百萬
- 1.70千萬
- 3.16千萬
- 12.414%
- 698.33億
- 0.006%
- 04/06/2026
- 1,430,000
- 1.50千萬
- 1.96千萬
- 7.12千萬
- 21.136%
- 617.59億
- 0.024%
- 03/06/2026
- 1,368,000
- 1.48千萬
- 1.98千萬
- 6.85千萬
- 21.628%
- 669.65億
- 0.022%
- 02/06/2026
- 2,048,000
- 2.27千萬
- 1.84千萬
- 5.74千萬
- 39.531%
- 737.21億
- 0.031%
- 01/06/2026
- 2,607,000
- 2.87千萬
- 1.52千萬
- 9.08千萬
- 31.597%
- 620.16億
- 0.046%
- 29/05/2026
- 1,600,000
- 1.69千萬
- 1.04千萬
- 9.66千萬
- 17.445%
- 806.51億
- 0.021%
- 28/05/2026
- 1,536,000
- 1.59千萬
- 8.22百萬
- 1.30億
- 12.269%
- 605.87億
- 0.026%
- 27/05/2026
- 741,000
- 7.95百萬
- 6.96百萬
- 8.51千萬
- 9.350%
- 514.23億
- 0.015%
- 26/05/2026
- 584,000
- 6.31百萬
- 6.73百萬
- 6.46千萬
- 9.765%
- 563.01億
- 0.011%
- 22/05/2026
- 451,000
- 4.97百萬
- 6.43百萬
- 3.35千萬
- 14.810%
- 434.98億
- 0.011%
- 21/05/2026
- 532,000
- 5.91百萬
- 7.01百萬
- 3.96千萬
- 14.929%
- 540.05億
- 0.011%
- 20/05/2026
- 872,000
- 9.67百萬
- 7.41百萬
- 4.89千萬
- 19.786%
- 519.03億
- 0.019%
- 19/05/2026
- 601,000
- 6.81百萬
- 7.56百萬
- 4.98千萬
- 13.671%
- 456.17億
- 0.015%
- 18/05/2026
- 425,000
- 4.80百萬
- 8.29百萬
- 4.30千萬
- 11.165%
- 540.56億
- 0.009%