- 恒指
- 23,077
- -335
- 大市成交 3,258億
- 即時康哲藥業
- 10.120-0.030 (-0.296%)
- 25/06/2026
- 849,000
- 8.54百萬
- 1.17千萬
- 5.02千萬
- 17.002%
- 567.86億
- 0.015%
- 24/06/2026
- 1,956,000
- 1.97千萬
- 1.13千萬
- 7.26千萬
- 27.177%
- 716.47億
- 0.028%
- 23/06/2026
- 577,000
- 5.85百萬
- 8.64百萬
- 2.76千萬
- 21.238%
- 658.21億
- 0.009%
- 22/06/2026
- 840,000
- 8.50百萬
- 8.98百萬
- 4.97千萬
- 17.109%
- 577.86億
- 0.015%
- 18/06/2026
- 1,542,000
- 1.60千萬
- 1.31千萬
- 7.83千萬
- 20.402%
- 652.23億
- 0.024%
- 17/06/2026
- 635,000
- 6.56百萬
- 1.21千萬
- 2.91千萬
- 22.512%
- 429.33億
- 0.015%
- 16/06/2026
- 599,000
- 6.32百萬
- 1.36千萬
- 2.81千萬
- 22.510%
- 460.09億
- 0.014%
- 15/06/2026
- 702,000
- 7.53百萬
- 1.33千萬
- 6.70千萬
- 11.241%
- 444.02億
- 0.017%
- 12/06/2026
- 2,642,000
- 2.90千萬
- 1.36千萬
- 8.00千萬
- 36.265%
- 527.00億
- 0.055%
- 11/06/2026
- 1,043,000
- 1.12千萬
- 8.58百萬
- 3.51千萬
- 32.042%
- 562.11億
- 0.020%
- 10/06/2026
- 1,281,000
- 1.37千萬
- 9.34百萬
- 4.47千萬
- 30.540%
- 617.97億
- 0.022%
- 09/06/2026
- 500,000
- 5.15百萬
- 9.57百萬
- 6.50千萬
- 7.922%
- 596.90億
- 0.009%
- 08/06/2026
- 864,000
- 8.93百萬
- 1.31千萬
- 7.92千萬
- 11.272%
- 849.12億
- 0.011%
- 05/06/2026
- 370,000
- 3.92百萬
- 1.70千萬
- 3.16千萬
- 12.414%
- 698.33億
- 0.006%
- 04/06/2026
- 1,430,000
- 1.50千萬
- 1.96千萬
- 7.12千萬
- 21.136%
- 617.59億
- 0.024%
- 03/06/2026
- 1,368,000
- 1.48千萬
- 1.98千萬
- 6.85千萬
- 21.628%
- 669.65億
- 0.022%
- 02/06/2026
- 2,048,000
- 2.27千萬
- 1.84千萬
- 5.74千萬
- 39.531%
- 737.21億
- 0.031%
- 01/06/2026
- 2,607,000
- 2.87千萬
- 1.52千萬
- 9.08千萬
- 31.597%
- 620.16億
- 0.046%
- 29/05/2026
- 1,600,000
- 1.69千萬
- 1.04千萬
- 9.66千萬
- 17.445%
- 806.51億
- 0.021%
- 28/05/2026
- 1,536,000
- 1.59千萬
- 8.22百萬
- 1.30億
- 12.269%
- 605.87億
- 0.026%