- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時信義玻璃
- 8.390-0.030 (-0.356%)
- 13/11/2026
- 2,923,000
- 2.46千萬
- 1.87千萬
- 9.80千萬
- 25.071%
- 396.57億
- 0.062%
- 12/11/2026
- 2,570,000
- 2.16千萬
- 1.62千萬
- 7.08千萬
- 30.547%
- 356.50億
- 0.061%
- 11/11/2026
- 2,174,000
- 1.83千萬
- 1.88千萬
- 6.67千萬
- 27.383%
- 297.85億
- 0.061%
- 10/11/2026
- 1,120,000
- 9.34百萬
- 1.80千萬
- 3.83千萬
- 24.370%
- 297.20億
- 0.031%
- 09/11/2026
- 2,354,000
- 1.96千萬
- 2.00千萬
- 1.62億
- 12.101%
- 346.78億
- 0.056%
- 06/11/2026
- 1,434,000
- 1.21千萬
- 2.36千萬
- 4.79千萬
- 25.357%
- 503.73億
- 0.024%
- 05/11/2026
- 4,110,000
- 3.49千萬
- 2.56千萬
- 8.60千萬
- 40.594%
- 700.30億
- 0.050%
- 04/11/2026
- 1,711,000
- 1.43千萬
- 2.45千萬
- 5.24千萬
- 27.272%
- 530.22億
- 0.027%
- 03/11/2026
- 2,330,000
- 1.92千萬
- 2.35千萬
- 8.43千萬
- 22.786%
- 745.76億
- 0.026%
- 02/11/2026
- 4,631,000
- 3.77千萬
- 2.29千萬
- 1.27億
- 29.660%
- 459.82億
- 0.082%
- 30/10/2026
- 2,727,000
- 2.20千萬
- 1.93千萬
- 5.62千萬
- 39.097%
- 433.80億
- 0.051%
- 29/10/2026
- 3,689,000
- 2.92千萬
- 1.97千萬
- 7.20千萬
- 40.571%
- 398.67億
- 0.073%
- 28/10/2026
- 1,216,000
- 9.66百萬
- 1.91千萬
- 4.12千萬
- 23.418%
- 335.51億
- 0.029%
- 27/10/2026
- 2,023,000
- 1.60千萬
- 2.00千萬
- 4.11千萬
- 38.898%
- 383.96億
- 0.042%
- 26/10/2026
- 2,496,000
- 1.97千萬
- 1.91千萬
- 3.48千萬
- 56.553%
- 369.84億
- 0.053%
- 23/10/2026
- 3,037,000
- 2.38千萬
- 1.77千萬
- 4.10千萬
- 58.077%
- 481.10億
- 0.049%
- 22/10/2026
- 3,359,000
- 2.62千萬
- 1.71千萬
- 5.54千萬
- 47.343%
- 461.74億
- 0.057%
- 21/10/2026
- 1,784,000
- 1.42千萬
- 1.43千萬
- 4.39千萬
- 32.213%
- 331.26億
- 0.043%
- 20/10/2026
- 1,448,000
- 1.18千萬
- 1.42千萬
- 5.30千萬
- 22.193%
- 361.10億
- 0.033%
- 16/10/2026
- 1,574,000
- 1.28千萬
- 1.75千萬
- 7.52千萬
- 17.006%
- 322.87億
- 0.040%