- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時信義玻璃
- 9.580-0.250 (-2.543%)
- 05/06/2026
- 2,144,000
- 2.08千萬
- 2.81千萬
- 1.78億
- 11.678%
- 698.33億
- 0.030%
- 04/06/2026
- 2,056,000
- 2.02千萬
- 2.85千萬
- 4.03千萬
- 50.030%
- 617.59億
- 0.033%
- 03/06/2026
- 1,874,000
- 1.85千萬
- 3.28千萬
- 5.00千萬
- 36.930%
- 669.53億
- 0.028%
- 02/06/2026
- 3,990,000
- 4.03千萬
- 3.26千萬
- 1.04億
- 38.873%
- 737.21億
- 0.055%
- 01/06/2026
- 4,047,000
- 4.06千萬
- 3.15千萬
- 1.45億
- 27.939%
- 620.16億
- 0.065%
- 29/05/2026
- 2,286,000
- 2.27千萬
- 2.82千萬
- 1.57億
- 14.439%
- 806.51億
- 0.028%
- 28/05/2026
- 4,269,000
- 4.21千萬
- 3.06千萬
- 1.21億
- 34.755%
- 605.87億
- 0.070%
- 27/05/2026
- 1,725,000
- 1.75千萬
- 2.84千萬
- 5.92千萬
- 29.490%
- 514.23億
- 0.034%
- 26/05/2026
- 3,336,000
- 3.43千萬
- 3.03千萬
- 8.64千萬
- 39.744%
- 563.01億
- 0.061%
- 22/05/2026
- 2,357,000
- 2.43千萬
- 3.06千萬
- 7.21千萬
- 33.668%
- 434.98億
- 0.056%
- 21/05/2026
- 3,366,000
- 3.50千萬
- 3.13千萬
- 8.74千萬
- 40.116%
- 540.05億
- 0.065%
- 20/05/2026
- 3,028,000
- 3.08千萬
- 2.77千萬
- 7.95千萬
- 38.696%
- 519.03億
- 0.059%
- 19/05/2026
- 2,674,000
- 2.73千萬
- 3.00千萬
- 8.69千萬
- 31.412%
- 456.17億
- 0.060%
- 18/05/2026
- 3,534,000
- 3.58千萬
- 3.95千萬
- 1.17億
- 30.453%
- 540.56億
- 0.066%
- 15/05/2026
- 2,647,000
- 2.76千萬
- 3.88千萬
- 9.27千萬
- 29.757%
- 715.72億
- 0.039%
- 14/05/2026
- 1,574,000
- 1.69千萬
- 3.85千萬
- 6.54千萬
- 25.806%
- 437.63億
- 0.039%
- 13/05/2026
- 3,882,000
- 4.26千萬
- 4.13千萬
- 1.26億
- 33.818%
- 411.28億
- 0.103%
- 12/05/2026
- 6,738,000
- 7.49千萬
- 4.19千萬
- 2.40億
- 31.155%
- 391.51億
- 0.191%
- 11/05/2026
- 2,975,000
- 3.19千萬
- 2.97千萬
- 1.18億
- 27.038%
- 485.95億
- 0.066%
- 08/05/2026
- 2,535,000
- 2.64千萬
- 2.54千萬
- 1.32億
- 19.936%
- 458.27億
- 0.058%