- 恒指
- 25,947
- +75
- 大市成交 2,456億
- 即時信義玻璃
- 9.780-0.100 (-1.012%)
- 15/04/2026
- 2,965,000
- 2.91千萬
- 2.21千萬
- 7.71千萬
- 37.757%
- 379.59億
- 0.077%
- 14/04/2026
- 2,972,000
- 2.93千萬
- 2.22千萬
- 1.06億
- 27.560%
- 375.93億
- 0.078%
- 13/04/2026
- 2,043,000
- 2.03千萬
- 1.91千萬
- 7.09千萬
- 28.691%
- 312.87億
- 0.065%
- 10/04/2026
- 1,298,000
- 1.33千萬
- 1.86千萬
- 7.42千萬
- 17.883%
- 398.78億
- 0.033%
- 09/04/2026
- 1,800,000
- 1.84千萬
- 2.65千萬
- 4.72千萬
- 39.049%
- 451.85億
- 0.041%
- 08/04/2026
- 2,849,000
- 2.98千萬
- 3.16千萬
- 1.57億
- 18.999%
- 628.17億
- 0.047%
- 02/04/2026
- 1,368,000
- 1.35千萬
- 2.93千萬
- 4.14千萬
- 32.681%
- 534.94億
- 0.025%
- 01/04/2026
- 1,806,000
- 1.78千萬
- 2.87千萬
- 6.51千萬
- 27.415%
- 439.66億
- 0.041%
- 31/03/2026
- 5,446,000
- 5.29千萬
- 2.80千萬
- 1.70億
- 31.074%
- 405.02億
- 0.131%
- 30/03/2026
- 4,360,000
- 4.38千萬
- 2.03千萬
- 1.28億
- 34.324%
- 544.51億
- 0.080%
- 27/03/2026
- 1,801,000
- 1.84千萬
- 2.30千萬
- 6.12千萬
- 30.025%
- 499.57億
- 0.037%
- 26/03/2026
- 1,031,000
- 1.05千萬
- 2.68千萬
- 4.40千萬
- 23.843%
- 506.97億
- 0.021%
- 25/03/2026
- 1,385,000
- 1.45千萬
- 3.16千萬
- 6.69千萬
- 21.685%
- 665.38億
- 0.022%
- 24/03/2026
- 1,401,000
- 1.42千萬
- 3.49千萬
- 6.87千萬
- 20.639%
- 536.07億
- 0.026%
- 23/03/2026
- 5,724,000
- 5.74千萬
- 4.20千萬
- 1.65億
- 34.862%
- 835.40億
- 0.069%
- 20/03/2026
- 3,621,000
- 3.77千萬
- 4.40千萬
- 9.88億
- 3.810%
- 600.27億
- 0.063%
- 19/03/2026
- 3,257,000
- 3.41千萬
- 4.39千萬
- 1.08億
- 31.541%
- 741.47億
- 0.046%
- 18/03/2026
- 2,964,000
- 3.14千萬
- 4.55千萬
- 8.28千萬
- 37.902%
- 372.10億
- 0.084%
- 17/03/2026
- 4,658,000
- 4.94千萬
- 4.90千萬
- 1.37億
- 36.023%
- 366.33億
- 0.135%
- 16/03/2026
- 6,485,000
- 6.73千萬
- 4.72千萬
- 1.38億
- 48.924%
- 504.15億
- 0.134%