- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時信義玻璃
- 9.840+0.170 (+1.758%)
- 03/06/2024
- 2,026,000
- 1.99千萬
- 1.89千萬
- 6.17千萬
- 32.317%
- 159.77億
- 0.125%
- 31/05/2024
- 2,032,000
- 1.99千萬
- 1.71千萬
- 1.01億
- 19.682%
- 225.39億
- 0.088%
- 30/05/2024
- 3,034,000
- 3.01千萬
- 1.75千萬
- 1.05億
- 28.670%
- 198.52億
- 0.151%
- 29/05/2024
- 1,838,000
- 1.81千萬
- 1.39千萬
- 8.04千萬
- 22.488%
- 192.62億
- 0.094%
- 28/05/2024
- 687,000
- 6.66百萬
- 1.20千萬
- 5.01千萬
- 13.307%
- 150.83億
- 0.044%
- 27/05/2024
- 1,153,000
- 1.10千萬
- 1.40千萬
- 5.41千萬
- 20.359%
- 142.76億
- 0.077%
- 24/05/2024
- 2,300,000
- 2.18千萬
- 1.82千萬
- 7.67千萬
- 28.380%
- 162.61億
- 0.134%
- 23/05/2024
- 1,237,000
- 1.20千萬
- 1.70千萬
- 7.32千萬
- 16.318%
- 170.27億
- 0.070%
- 22/05/2024
- 869,000
- 8.74百萬
- 1.88千萬
- 7.33千萬
- 11.919%
- 155.66億
- 0.056%
- 21/05/2024
- 1,669,000
- 1.67千萬
- 3.14千萬
- 1.15億
- 14.545%
- 215.69億
- 0.077%
- 20/05/2024
- 3,071,000
- 3.18千萬
- 3.32千萬
- 1.82億
- 17.512%
- 229.71億
- 0.139%
- 17/05/2024
- 1,595,000
- 1.59千萬
- 3.01千萬
- 1.61億
- 9.878%
- 246.78億
- 0.064%
- 16/05/2024
- 2,201,000
- 2.10千萬
- 2.98千萬
- 1.56億
- 13.469%
- 300.70億
- 0.070%
- 14/05/2024
- 7,554,000
- 7.16千萬
- 2.90千萬
- 3.35億
- 21.395%
- 194.64億
- 0.368%
- 13/05/2024
- 2,482,000
- 2.55千萬
- 2.15千萬
- 1.41億
- 18.128%
- 235.90億
- 0.108%
- 10/05/2024
- 1,618,000
- 1.63千萬
- 2.45千萬
- 9.69千萬
- 16.830%
- 213.04億
- 0.077%
- 09/05/2024
- 1,476,000
- 1.47千萬
- 2.22千萬
- 7.47千萬
- 19.706%
- 160.32億
- 0.092%
- 08/05/2024
- 1,732,000
- 1.71千萬
- 2.07千萬
- 1.08億
- 15.880%
- 205.47億
- 0.083%
- 07/05/2024
- 3,374,000
- 3.37千萬
- 1.83千萬
- 1.82億
- 18.503%
- 171.63億
- 0.197%
- 06/05/2024
- 4,180,000
- 4.06千萬
- 1.61千萬
- 2.93億
- 13.873%
- 255.08億
- 0.159%