- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時太古股份公司B
- 15.370-0.190 (-1.221%)
- 24/08/2026
- 32,500
- 49.95萬
- 87.38萬
- 6.89百萬
- 7.250%
- 606.80億
- 0.001%
- 21/08/2026
- 47,500
- 73.69萬
- 95.72萬
- 1.64千萬
- 4.499%
- 412.00億
- 0.002%
- 20/08/2026
- 42,500
- 64.44萬
- 86.27萬
- 1.29千萬
- 5.001%
- 479.90億
- 0.001%
- 19/08/2026
- 42,500
- 63.89萬
- 87.37萬
- 1.24千萬
- 5.139%
- 506.79億
- 0.001%
- 18/08/2026
- 122,500
- 1.85百萬
- 91.56萬
- 1.28千萬
- 14.415%
- 441.08億
- 0.004%
- 17/08/2026
- 60,000
- 91.61萬
- 62.39萬
- 1.39千萬
- 6.594%
- 307.32億
- 0.003%
- 14/08/2026
- 17,500
- 26.44萬
- 47.92萬
- 1.03千萬
- 2.567%
- 325.29億
- 0.001%
- 13/08/2026
- 45,000
- 69.98萬
- 63.16萬
- 1.47千萬
- 4.772%
- 364.20億
- 0.002%
- 12/08/2026
- 55,000
- 84.81萬
- 69.02萬
- 1.25千萬
- 6.778%
- 318.06億
- 0.003%
- 11/08/2026
- 25,000
- 39.13萬
- 66.77萬
- 8.18百萬
- 4.783%
- 293.59億
- 0.001%
- 10/08/2026
- 12,500
- 19.24萬
- 69.98萬
- 1.62千萬
- 1.184%
- 371.75億
- 0.001%
- 07/08/2026
- 67,500
- 1.03百萬
- 72.72萬
- 3.09千萬
- 3.318%
- 342.30億
- 0.003%
- 06/08/2026
- 67,500
- 99.26萬
- 55.93萬
- 1.12千萬
- 8.871%
- 345.48億
- 0.003%
- 05/08/2026
- 50,000
- 73.56萬
- 59.27萬
- 2.03千萬
- 3.626%
- 365.84億
- 0.002%
- 04/08/2026
- 37,500
- 55.19萬
- 57.93萬
- 6.82百萬
- 8.095%
- 461.80億
- 0.001%
- 03/08/2026
- 22,500
- 32.93萬
- 62.11萬
- 9.12百萬
- 3.609%
- 421.60億
- 0.001%
- 31/07/2026
- 12,500
- 18.69萬
- 69.17萬
- 1.31千萬
- 1.424%
- 493.67億
- 0.000%
- 30/07/2026
- 77,500
- 1.16百萬
- 76.85萬
- 1.29千萬
- 8.976%
- 536.10億
- 0.002%
- 29/07/2026
- 45,000
- 66.86萬
- 56.44萬
- 2.58千萬
- 2.588%
- 579.42億
- 0.001%
- 28/07/2026
- 52,500
- 76.08萬
- 93.40萬
- 1.83千萬
- 4.165%
- 404.06億
- 0.002%