- 恒指
- 25,646
- -317
- 大市成交 2,652億
- 即時白雲山
- 16.390-0.210 (-1.265%)
- 18/05/2026
- *94,000
- *1.54百萬
- 82.53萬
- *1.97千萬
- *7.839%
- *282.42億
- *0.005%
- 15/05/2026
- 48,000
- 79.59萬
- 69.86萬
- 2.08千萬
- 3.825%
- 715.51億
- 0.001%
- 14/05/2026
- 8,000
- 13.40萬
- 66.04萬
- 1.72千萬
- 0.780%
- 437.63億
- 0.000%
- 13/05/2026
- 58,000
- 97.75萬
- 90.20萬
- 2.13千萬
- 4.593%
- 411.28億
- 0.002%
- 12/05/2026
- 40,000
- 67.81萬
- 84.69萬
- 2.52千萬
- 2.687%
- 391.51億
- 0.002%
- 11/05/2026
- 54,000
- 90.76萬
- 97.75萬
- 3.19千萬
- 2.848%
- 485.95億
- 0.002%
- 08/05/2026
- 36,000
- 60.48萬
- 83.61萬
- 1.39千萬
- 4.365%
- 458.27億
- 0.001%
- 07/05/2026
- 80,000
- 1.34百萬
- 1.13百萬
- 1.72千萬
- 7.825%
- 449.20億
- 0.003%
- 06/05/2026
- 42,000
- 70.17萬
- 98.23萬
- 1.71千萬
- 4.108%
- 477.97億
- 0.001%
- 05/05/2026
- 80,000
- 1.33百萬
- 1.06百萬
- 4.04百萬
- 32.932%
- 290.99億
- 0.005%
- 04/05/2026
- 12,000
- 20.04萬
- 1.30百萬
- 3.78百萬
- 5.306%
- 322.41億
- 0.001%
- 30/04/2026
- 124,000
- 2.07百萬
- 1.36百萬
- 2.14千萬
- 9.701%
- 509.98億
- 0.004%
- 29/04/2026
- 36,000
- 60.45萬
- 1.24百萬
- 1.50千萬
- 4.038%
- 466.58億
- 0.001%
- 28/04/2026
- 64,000
- 1.08百萬
- 1.36百萬
- 2.80千萬
- 3.838%
- 487.95億
- 0.002%
- 27/04/2026
- 154,000
- 2.55百萬
- 1.31百萬
- 3.40千萬
- 7.522%
- 402.95億
- 0.006%
- 24/04/2026
- 30,000
- 50.39萬
- 83.39萬
- 1.48千萬
- 3.403%
- 441.06億
- 0.001%
- 23/04/2026
- 88,000
- 1.48百萬
- 95.68萬
- 2.24千萬
- 6.613%
- 493.54億
- 0.003%
- 22/04/2026
- 70,000
- 1.19百萬
- 95.26萬
- 2.37千萬
- 5.024%
- 369.25億
- 0.003%
- 21/04/2026
- 48,000
- 82.26萬
- 83.00萬
- 1.44千萬
- 5.711%
- 302.41億
- 0.003%
- 20/04/2026
- 10,000
- 17.05萬
- 99.67萬
- 1.30千萬
- 1.314%
- 400.39億
- 0.000%