- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時百度集團-SWR
- 95.600-0.450 (-0.469%)
- 02/04/2026
- 2,700
- 25.68萬
- 26.29萬
- 25.68萬
- 100.000%
- 535.06億
- 0.000%
- 01/04/2026
- 4,850
- 46.16萬
- 27.51萬
- 1.21百萬
- 38.230%
- 439.66億
- 0.001%
- 31/03/2026
- 1,100
- 10.17萬
- 29.66萬
- 10.17萬
- 100.000%
- 404.97億
- 0.000%
- 30/03/2026
- 1,750
- 16.12萬
- 57.64萬
- 20.30萬
- 79.395%
- 544.51億
- 0.000%
- 27/03/2026
- 3,500
- 33.34萬
- 70.42萬
- 52.48萬
- 63.527%
- 499.56億
- 0.001%
- 26/03/2026
- 3,250
- 31.79萬
- 76.64萬
- 1.05百萬
- 30.417%
- 506.97億
- 0.001%
- 25/03/2026
- 5,800
- 56.89萬
- 77.48萬
- 6.21百萬
- 9.157%
- 665.38億
- 0.001%
- 24/03/2026
- 15,450
- 1.50百萬
- 1.13百萬
- 2.05百萬
- 73.363%
- 536.07億
- 0.003%
- 23/03/2026
- 8,300
- 79.99萬
- 86.29萬
- 99.98萬
- 80.001%
- 835.40億
- 0.001%
- 20/03/2026
- 6,300
- 64.43萬
- 71.15萬
- 90.56萬
- 71.152%
- 600.27億
- 0.001%
- 19/03/2026
- 3,450
- 36.00萬
- 60.41萬
- 1.03百萬
- 35.095%
- 741.47億
- 0.000%
- 18/03/2026
- 22,000
- 2.32百萬
- 53.31萬
- 5.94百萬
- 39.104%
- 372.10億
- 0.006%
- 17/03/2026
- 1,750
- 18.67萬
- 17.59萬
- 1.73百萬
- 10.799%
- 366.33億
- 0.001%
- 13/03/2026
- 400
- 4.30萬
- 14.49萬
- 25.84萬
- 16.642%
- 525.02億
- 0.000%
- 11/03/2026
- 1,000
- 10.74萬
- 34.69萬
- 72.66萬
- 14.782%
- 375.68億
- 0.000%
- 10/03/2026
- 50
- 5,185.00
- 34.87萬
- 1.05萬
- 49.522%
- 522.94億
- 0.000%
- 09/03/2026
- 5,350
- 53.71萬
- 56.39萬
- 1.26百萬
- 42.518%
- 894.91億
- 0.001%
- 06/03/2026
- 300
- 3.16萬
- 53.29萬
- 1.09百萬
- 2.892%
- 452.30億
- 0.000%
- 05/03/2026
- 10,200
- 1.05百萬
- 63.02萬
- 4.82百萬
- 21.846%
- 514.59億
- 0.002%
- 04/03/2026
- 1,150
- 11.62萬
- 45.90萬
- 1.93百萬
- 6.024%
- 662.15億
- 0.000%