- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時海螺水泥
- 15.960-0.300 (-1.845%)
- 18/09/2026
- 2,036,000
- 3.27千萬
- 5.10千萬
- 1.36億
- 24.112%
- 451.57億
- 0.072%
- 17/09/2026
- 3,689,500
- 5.94千萬
- 6.22千萬
- 1.26億
- 47.257%
- 388.68億
- 0.153%
- 16/09/2026
- 3,405,000
- 5.50千萬
- 6.77千萬
- 1.25億
- 43.872%
- 310.46億
- 0.177%
- 15/09/2026
- 3,738,000
- 6.05千萬
- 6.42千萬
- 1.37億
- 44.217%
- 400.44億
- 0.151%
- 14/09/2026
- 2,913,000
- 4.74千萬
- 5.83千萬
- 1.17億
- 40.695%
- 459.31億
- 0.103%
- 11/09/2026
- 5,348,000
- 8.89千萬
- 5.60千萬
- 2.06億
- 43.143%
- 478.78億
- 0.186%
- 10/09/2026
- 5,190,500
- 8.66千萬
- 5.30千萬
- 1.74億
- 49.752%
- 424.44億
- 0.204%
- 09/09/2026
- 2,229,000
- 3.76千萬
- 5.23千萬
- 1.72億
- 21.798%
- 415.92億
- 0.090%
- 08/09/2026
- 1,833,500
- 3.08千萬
- 5.36千萬
- 1.06億
- 28.970%
- 369.79億
- 0.083%
- 07/09/2026
- 2,179,000
- 3.62千萬
- 6.14千萬
- 9.09千萬
- 39.814%
- 315.76億
- 0.115%
- 04/09/2026
- 4,414,000
- 7.38千萬
- 8.16千萬
- 1.41億
- 52.189%
- 478.98億
- 0.154%
- 03/09/2026
- 4,976,000
- 8.30千萬
- 8.60千萬
- 1.87億
- 44.401%
- 421.24億
- 0.197%
- 02/09/2026
- 2,660,000
- 4.42千萬
- 8.08千萬
- 1.09億
- 40.423%
- 473.57億
- 0.093%
- 01/09/2026
- 4,145,000
- 6.99千萬
- 7.57千萬
- 1.64億
- 42.685%
- 529.27億
- 0.132%
- 31/08/2026
- 8,052,000
- 1.37億
- 6.56千萬
- 2.72億
- 50.430%
- 621.40億
- 0.221%
- 28/08/2026
- 5,428,000
- 9.58千萬
- 4.41千萬
- 1.71億
- 55.997%
- 562.14億
- 0.170%
- 27/08/2026
- 3,202,500
- 5.68千萬
- 2.85千萬
- 1.78億
- 31.963%
- 475.50億
- 0.119%
- 26/08/2026
- 1,059,500
- 1.88千萬
- 2.09千萬
- 5.97千萬
- 31.444%
- 544.46億
- 0.034%
- 25/08/2026
- 1,096,000
- 1.91千萬
- 2.29千萬
- 6.12千萬
- 31.141%
- 557.55億
- 0.034%
- 24/08/2026
- 1,700,000
- 2.99千萬
- 2.39千萬
- 7.87千萬
- 37.954%
- 606.80億
- 0.049%