- 即時海螺水泥
- 25.060-0.020 (-0.080%)
- 16/02/2026
- *685,500
- *1.73千萬
- 3.70千萬
- *1.28億
- *13.493%
- *192.04億
- *0.090%
- 13/02/2026
- 1,867,500
- 4.67千萬
- 4.37千萬
- 2.23億
- 20.952%
- 457.66億
- 0.102%
- 12/02/2026
- 1,574,500
- 4.00千萬
- 4.55千萬
- 2.52億
- 15.882%
- 336.27億
- 0.119%
- 11/02/2026
- 2,052,000
- 5.30千萬
- 5.43千萬
- 6.39億
- 8.286%
- 339.91億
- 0.156%
- 10/02/2026
- 1,126,000
- 2.82千萬
- 5.52千萬
- 3.25億
- 8.678%
- 344.49億
- 0.082%
- 09/02/2026
- 2,036,500
- 5.05千萬
- 5.64千萬
- 2.70億
- 18.721%
- 368.07億
- 0.137%
- 06/02/2026
- 2,258,000
- 5.57千萬
- 5.76千萬
- 3.04億
- 18.313%
- 477.64億
- 0.117%
- 05/02/2026
- 3,403,500
- 8.39千萬
- 5.42千萬
- 2.84億
- 29.574%
- 650.73億
- 0.129%
- 04/02/2026
- 2,330,000
- 5.77千萬
- 4.34千萬
- 2.41億
- 23.918%
- 444.60億
- 0.130%
- 03/02/2026
- 1,405,000
- 3.42千萬
- 4.16千萬
- 2.20億
- 15.562%
- 550.56億
- 0.062%
- 02/02/2026
- 2,355,500
- 5.64千萬
- 4.18千萬
- 2.54億
- 22.208%
- 541.54億
- 0.104%
- 30/01/2026
- 1,552,000
- 3.89千萬
- 4.07千萬
- 3.11億
- 12.526%
- 490.35億
- 0.079%
- 29/01/2026
- 1,178,000
- 2.98千萬
- 4.46千萬
- 1.55億
- 19.235%
- 399.20億
- 0.075%
- 28/01/2026
- 1,937,500
- 4.86千萬
- 5.44千萬
- 2.32億
- 20.899%
- 598.67億
- 0.081%
- 27/01/2026
- 1,449,500
- 3.53千萬
- 5.09千萬
- 1.37億
- 25.877%
- 292.31億
- 0.121%
- 26/01/2026
- 2,073,000
- 5.06千萬
- 5.29千萬
- 2.69億
- 18.840%
- 374.33億
- 0.135%
- 23/01/2026
- 2,475,000
- 5.89千萬
- 4.64千萬
- 2.04億
- 28.820%
- 329.63億
- 0.179%
- 22/01/2026
- 3,274,000
- 7.85千萬
- 4.06千萬
- 3.28億
- 23.911%
- 353.83億
- 0.222%
- 21/01/2026
- 1,346,500
- 3.10千萬
- 3.50千萬
- 2.15億
- 14.394%
- 415.46億
- 0.075%
- 20/01/2026
- 1,948,500
- 4.56千萬
- 4.30千萬
- 2.92億
- 15.614%
- 329.52億
- 0.138%