- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時海螺水泥
- 18.230-0.260 (-1.406%)
- 03/08/2026
- 3,395,500
- 6.20千萬
- 5.29千萬
- 9.71千萬
- 63.902%
- 421.60億
- 0.147%
- 31/07/2026
- 2,062,500
- 3.82千萬
- 4.95千萬
- 1.46億
- 26.247%
- 493.59億
- 0.077%
- 30/07/2026
- 2,196,000
- 4.13千萬
- 4.73千萬
- 1.18億
- 34.990%
- 536.10億
- 0.077%
- 29/07/2026
- 2,875,000
- 5.39千萬
- 5.02千萬
- 1.29億
- 41.650%
- 579.42億
- 0.093%
- 28/07/2026
- 3,761,000
- 6.88千萬
- 4.78千萬
- 1.70億
- 40.558%
- 404.06億
- 0.170%
- 27/07/2026
- 2,496,500
- 4.53千萬
- 4.45千萬
- 9.50千萬
- 47.681%
- 428.54億
- 0.106%
- 24/07/2026
- 1,506,000
- 2.70千萬
- 4.29千萬
- 8.33千萬
- 32.472%
- 433.99億
- 0.062%
- 23/07/2026
- 3,072,000
- 5.61千萬
- 4.51千萬
- 1.78億
- 31.448%
- 445.61億
- 0.126%
- 22/07/2026
- 2,359,500
- 4.18千萬
- 3.69千萬
- 9.34千萬
- 44.753%
- 684.86億
- 0.061%
- 21/07/2026
- 2,955,000
- 5.21千萬
- 3.44千萬
- 1.45億
- 35.972%
- 447.13億
- 0.116%
- 20/07/2026
- 2,133,500
- 3.75千萬
- 3.36千萬
- 1.39億
- 26.911%
- 620.37億
- 0.060%
- 17/07/2026
- 2,213,500
- 3.79千萬
- 3.08千萬
- 1.37億
- 27.637%
- 676.53億
- 0.056%
- 16/07/2026
- 914,000
- 1.55千萬
- 2.91千萬
- 1.06億
- 14.649%
- 567.80億
- 0.027%
- 15/07/2026
- 1,718,500
- 2.88千萬
- 3.30千萬
- 1.29億
- 22.402%
- 534.79億
- 0.054%
- 14/07/2026
- 2,915,000
- 4.81千萬
- 3.46千萬
- 1.29億
- 37.219%
- 529.15億
- 0.091%
- 13/07/2026
- 1,436,500
- 2.39千萬
- 3.30千萬
- 1.13億
- 21.141%
- 593.01億
- 0.040%
- 10/07/2026
- 1,728,000
- 2.91千萬
- 3.12千萬
- 1.14億
- 25.532%
- 497.00億
- 0.059%
- 09/07/2026
- 2,094,500
- 3.50千萬
- 2.75千萬
- 9.32千萬
- 37.586%
- 697.14億
- 0.050%
- 08/07/2026
- 2,186,500
- 3.70千萬
- 2.75千萬
- 1.18億
- 31.320%
- 716.38億
- 0.052%
- 07/07/2026
- 2,395,500
- 4.00千萬
- 2.48千萬
- 1.38億
- 29.036%
- 657.47億
- 0.061%