- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時龍源電力
- 5.440-0.140 (-2.509%)
- 28/08/2026
- 11,704,000
- 6.37千萬
- 3.68千萬
- 1.54億
- 41.379%
- 562.14億
- 0.113%
- 27/08/2026
- 5,484,000
- 3.05千萬
- 2.68千萬
- 7.54千萬
- 40.403%
- 475.50億
- 0.064%
- 26/08/2026
- 5,630,000
- 3.16千萬
- 2.51千萬
- 6.33千萬
- 49.850%
- 544.40億
- 0.058%
- 25/08/2026
- 7,021,000
- 3.90千萬
- 2.66千萬
- 1.04億
- 37.635%
- 557.55億
- 0.070%
- 24/08/2026
- 3,483,000
- 1.91千萬
- 2.51千萬
- 6.07千萬
- 31.479%
- 606.80億
- 0.031%
- 21/08/2026
- 2,570,000
- 1.41千萬
- 2.62千萬
- 5.83千萬
- 24.142%
- 412.05億
- 0.034%
- 20/08/2026
- 4,048,000
- 2.19千萬
- 2.62千萬
- 5.84千萬
- 37.476%
- 479.90億
- 0.046%
- 19/08/2026
- 7,327,000
- 3.92千萬
- 2.42千萬
- 9.59千萬
- 40.831%
- 506.79億
- 0.077%
- 18/08/2026
- 5,837,000
- 3.15千萬
- 2.21千萬
- 9.53千萬
- 33.047%
- 441.08億
- 0.071%
- 17/08/2026
- 4,399,000
- 2.42千萬
- 2.31千萬
- 6.01千萬
- 40.202%
- 307.32億
- 0.079%
- 14/08/2026
- 2,583,000
- 1.42千萬
- 2.31千萬
- 4.83千萬
- 29.453%
- 325.29億
- 0.044%
- 13/08/2026
- 2,171,000
- 1.21千萬
- 2.43千萬
- 4.60千萬
- 26.309%
- 364.20億
- 0.033%
- 12/08/2026
- 5,067,000
- 2.83千萬
- 2.77千萬
- 6.54千萬
- 43.372%
- 318.06億
- 0.089%
- 11/08/2026
- 6,468,000
- 3.64千萬
- 2.71千萬
- 8.67千萬
- 42.026%
- 293.59億
- 0.124%
- 10/08/2026
- 4,369,000
- 2.44千萬
- 2.50千萬
- 7.26千萬
- 33.634%
- 371.75億
- 0.066%
- 07/08/2026
- 3,686,000
- 2.03千萬
- 2.55千萬
- 7.01千萬
- 28.925%
- 342.30億
- 0.059%
- 06/08/2026
- 5,284,000
- 2.91千萬
- 2.76千萬
- 8.03千萬
- 36.277%
- 345.48億
- 0.084%
- 05/08/2026
- 4,521,000
- 2.53千萬
- 2.76千萬
- 9.32千萬
- 27.109%
- 365.84億
- 0.069%
- 04/08/2026
- 4,584,000
- 2.58千萬
- 2.69千萬
- 1.13億
- 22.738%
- 461.80億
- 0.056%
- 03/08/2026
- 4,680,000
- 2.70千萬
- 2.60千萬
- 1.06億
- 25.480%
- 421.60億
- 0.064%